Live Stock Market | Stocks Buy/Sell Levels | Live Share Price
Stay here 9:15 am to 3:00 pm for live stocks updating in every 5 mins. These levels are calculating by auto generated scripts according to stock price movements and stock's behavior.
Here you can find best stock/shares to buy now, bullish stocks, bearish stocks and these are updating in live market.
DISCLAIMER
The recommendations are strictly for educational purposes and do not provide any advice/tips on Investment or recommend buying and selling any stock.
We neither take guarantee of profit nor stand responsible for any losses of any recipient.
The recipients of this material should take their own professional advice before acting on this information the recipient is advised to read the information carefully before any investment.
Find Any Stock
| Ticker | Last Updated at | Last Price | Buy Above | Sell Below |
|---|---|---|---|---|
| 3MINDIA | 05-Aug-21 15:30:00 | 24416.65 | 24400 | 24303.15 |
| 63MOONS | 05-Aug-21 15:15:00 | 107 | 110.45 | 102.35 |
| AARTIDRUGS | 05-Aug-21 15:30:00 | 661.1 | 664.3 | 661.1 |
| AARTIIND-I | 04-Aug-21 15:30:00 | 943.05 | 947 | 939.5 |
| AARTIIND | 05-Aug-21 15:30:00 | 921.85 | 929.3 | 917.95 |
| AAVAS | 05-Aug-21 15:15:00 | 2563.95 | 2562 | 2517.65 |
| ABAN | 05-Aug-21 15:15:00 | 44.3 | 44.7 | 44.2 |
| ABB | 05-Aug-21 15:15:00 | 1653.45 | 1664.8 | 1650 |
| ABCAPITAL | 05-Aug-21 15:30:00 | 113.6 | 113.75 | 112.8 |
| ABFRL-I | 04-Aug-21 15:30:00 | 216.2 | 224.65 | 219.85 |
| ABFRL | 05-Aug-21 15:15:00 | 212.85 | 224.65 | 209.55 |
| ACC-I | 04-Aug-21 15:30:00 | 2398.6 | 2454.5 | 2396.9 |
| ACC | 05-Aug-21 15:15:00 | 2390 | 2409.85 | 2376 |
| ACCELYA | 05-Aug-21 15:15:00 | 1394.9 | 1330.05 | 1308.15 |
| ADANIENT-I | 04-Aug-21 15:30:00 | 1428 | 1458.2 | 1436.05 |
| ADANIENT | 05-Aug-21 15:15:00 | 1432.95 | 1456.15 | 1408.5 |
| ADANIGAS | 04-Aug-21 15:15:00 | 886 | 909.3 | 887 |
| ADANIGREEN | 05-Aug-21 15:15:00 | 890.1 | 898.2 | 883.5 |
| ADANIPORTS-I | 04-Aug-21 15:30:00 | 694.7 | 712.8 | 703.35 |
| ADANIPORTS | 05-Aug-21 15:30:00 | 693.55 | 694.95 | 688.4 |
| ADANIPOWER | 05-Aug-21 15:30:00 | 88.15 | 89 | 87.6 |
| ADANITRANS | 05-Aug-21 15:15:00 | 947 | 920.5 | 905 |
| ADVENZYMES | 05-Aug-21 15:30:00 | 410.45 | 412.65 | 408.55 |
| AEGISCHEM | 05-Aug-21 15:15:00 | 282.2 | 282.5 | 280.1 |
| AIAENG | 05-Aug-21 15:15:00 | 1946.35 | 2040.75 | 1970.2 |
| AIONJSW | 04-Aug-21 15:30:00 | 37.75 | 38.8 | 37.75 |
| AJANTPHARM | 05-Aug-21 15:15:00 | 2275 | 2308 | 2240.05 |
| AKZOINDIA | 05-Aug-21 15:15:00 | 2219.2 | 2227.7 | 2212 |
| ALEMBICLTD | 05-Aug-21 15:15:00 | 117.85 | 119.2 | 117.35 |
| ALKEM-I | 04-Aug-21 15:30:00 | 3414.15 | 3542.6 | 3388.05 |
| ALKEM | 05-Aug-21 15:15:00 | 3410 | 3472.05 | 3395 |
| ALKYLAMINE | 05-Aug-21 15:30:00 | 4206.7 | 4220 | 4183 |
| ALLCARGO | 05-Aug-21 15:30:00 | 194.95 | 199.4 | 193.45 |
| ALOKTEXT | 05-Aug-21 15:30:00 | 22.75 | 22.9 | 22.7 |
| AMARAJABAT-I | 04-Aug-21 15:30:00 | 721.15 | 734.4 | 726.8 |
| AMARAJABAT | 05-Aug-21 15:30:00 | 717.8 | 734.4 | 711.25 |
| AMBER | 16-Jul-21 10:15:00 | 3005 | 3048 | 3021.35 |
| AMBUJACEM-I | 04-Aug-21 15:30:00 | 419.05 | 427.4 | 419 |
| AMBUJACEM | 05-Aug-21 15:15:00 | 418.05 | 419.7 | 416.35 |
| ANANTRAJ | 05-Aug-21 15:15:00 | 70.1 | 71.5 | 69 |
| APEX | 05-Aug-21 15:30:00 | 348.55 | 350.65 | 328.3 |
| APLAPOLLO | 05-Aug-21 15:15:00 | 1721 | 1731.25 | 1701 |
| APLLTD-I | 04-Aug-21 15:30:00 | 786.65 | 789.35 | 781.5 |
| APLLTD | 05-Aug-21 15:30:00 | 783.45 | 785.45 | 777.1 |
| APOLLOHOSP-I | 04-Aug-21 15:30:00 | 4066.4 | 4126.75 | 4096.7 |
| APOLLOHOSP | 05-Aug-21 15:15:00 | 4075 | 4085 | 4053 |
| APOLLOTYRE-I | 04-Aug-21 15:15:00 | 225.75 | 231.95 | 225.25 |
| APOLLOTYRE | 05-Aug-21 15:30:00 | 222.4 | 224.6 | 221.05 |
| APTECHT | 05-Aug-21 15:15:00 | 262 | 267.95 | 256.6 |
| ARSHIYA | 05-Aug-21 15:15:00 | 26.85 | 27.45 | 27.1 |
| ARVIND | 05-Aug-21 15:15:00 | 105.35 | 107.3 | 102.9 |
| ARVINDFASN | 05-Aug-21 15:15:00 | 221 | 225 | 215.1 |
| ASAHIINDIA | 05-Aug-21 15:15:00 | 353.8 | 362.95 | 352.25 |
| ASHOKA | 05-Aug-21 15:30:00 | 102.6 | 105 | 101.9 |
| ASHOKLEY-I | 04-Aug-21 15:30:00 | 135.85 | 143.15 | 134.8 |
| ASHOKLEY | 05-Aug-21 15:30:00 | 134.35 | 134.85 | 132.35 |
| ASIANPAINT-I | 04-Aug-21 15:30:00 | 3018.6 | 3025 | 3013.4 |
| ASIANPAINT | 05-Aug-21 15:30:00 | 2988.4 | 2992.95 | 2983 |
| ASTERDM | 05-Aug-21 15:15:00 | 161.45 | 162.6 | 159 |
| ASTRAL-I | 04-Aug-21 15:30:00 | 2239.6 | 2294.2 | 2195.3 |
| ASTRAL | 05-Aug-21 15:30:00 | 2190.1 | 2250.45 | 2138.2 |
| ASTRAZEN | 05-Aug-21 15:30:00 | 3464.8 | 3462 | 3430 |
| ATFL | 05-Aug-21 15:15:00 | 1010 | 1017 | 1010.45 |
| ATUL | 05-Aug-21 15:15:00 | 9109.9 | 9140.2 | 9100 |
| AUBANK-I | 04-Aug-21 15:30:00 | 1243.1 | 1251.9 | 1215.1 |
| AUBANK | 05-Aug-21 15:30:00 | 1240.1 | 1258.5 | 1220 |
| AUROPHARMA-I | 04-Aug-21 15:30:00 | 906.55 | 927.45 | 914.45 |
| AUROPHARMA | 05-Aug-21 15:30:00 | 908.1 | 928.25 | 902.8 |
| AUTOAXLES | 05-Aug-21 15:15:00 | 1460 | 1528.8 | 1456 |
| AVANTIFEED | 05-Aug-21 15:15:00 | 632.6 | 636.75 | 625.5 |
| AXISBANK-I | 04-Aug-21 15:15:00 | 752 | 757 | 750 |
| AXISBANK | 05-Aug-21 15:30:00 | 749.3 | 755 | 746.9 |
| BAJAJ-AUTO-I | 04-Aug-21 15:15:00 | 3842 | 3863.75 | 3816.05 |
| BAJAJ-AUTO | 05-Aug-21 15:30:00 | 3818.75 | 3845.95 | 3825 |
| BAJAJCON | 05-Aug-21 15:30:00 | 272.45 | 276.95 | 274.35 |
| BAJAJELEC | 05-Aug-21 15:30:00 | 1134.2 | 1140 | 1129.25 |
| BAJAJFINSV-I | 04-Aug-21 15:30:00 | 14187.2 | 14242.5 | 14159.55 |
| BAJAJFINSV | 05-Aug-21 15:15:00 | 14003 | 14118.5 | 14012 |
| BAJAJHIND | 05-Aug-21 15:15:00 | 16.1 | 16.55 | 15.65 |
| BAJAJHLDNG | 05-Aug-21 15:15:00 | 3984 | 3928.2 | 3910 |
| BAJFINANCE-I | 04-Aug-21 15:30:00 | 6359.15 | 6393.75 | 6347.65 |
| BAJFINANCE | 05-Aug-21 15:30:00 | 6248.25 | 6393.75 | 6347.65 |
| BALAJITELE | 05-Aug-21 15:15:00 | 66.65 | 66.85 | 66.45 |
| BALAMINES | 05-Aug-21 15:30:00 | 3412.35 | 3424 | 3391.65 |
| BALKRISIND-I | 04-Aug-21 15:15:00 | 2493 | 2502.8 | 2487.05 |
| BALKRISIND | 05-Aug-21 15:15:00 | 2498 | 2502 | 2485.3 |
| BALMLAWRIE | 05-Aug-21 15:30:00 | 136.8 | 137.25 | 136.4 |
| BALRAMCHIN | 05-Aug-21 15:30:00 | 353.8 | 348.2 | 335.25 |
| BANARISUG | 05-Aug-21 15:30:00 | 1903.55 | 1914 | 1888 |
| BANCOINDIA | 05-Aug-21 15:15:00 | 166.3 | 168.95 | 161.25 |
| BANDHANBNK-I | 04-Aug-21 15:30:00 | 301.95 | 302.85 | 298.65 |
| BANDHANBNK | 05-Aug-21 15:30:00 | 308.2 | 302.95 | 298.25 |
| BANKBARODA-I | 04-Aug-21 15:30:00 | 83.5 | 83.5 | 80.9 |
| BANKBARODA | 05-Aug-21 15:30:00 | 82.45 | 82.45 | 81.35 |
| BANKINDIA | 05-Aug-21 15:30:00 | 70.85 | 71.55 | 70.65 |
| BASF | 05-Aug-21 15:15:00 | 2852 | 2899 | 2816.7 |
| BATAINDIA-I | 04-Aug-21 15:30:00 | 1653.75 | 1706.3 | 1660.8 |
| BATAINDIA | 05-Aug-21 15:30:00 | 1651.2 | 1684.4 | 1638.2 |
| BBTC | 05-Aug-21 15:30:00 | 1214.8 | 1216.45 | 1208.5 |
| BDL | 05-Aug-21 15:30:00 | 398.75 | 404.6 | 397.65 |
| BEL-I | 04-Aug-21 15:30:00 | 175.45 | 177.05 | 174.85 |
| BEL | 05-Aug-21 15:15:00 | 176 | 177.1 | 175.2 |
| BEML | 05-Aug-21 15:30:00 | 1340.2 | 1347.05 | 1316.25 |
| BEPL | 05-Aug-21 15:30:00 | 202.4 | 203.9 | 199.65 |
| BERGEPAINT-I | 04-Aug-21 15:30:00 | 842.2 | 858.8 | 840.2 |
| BERGEPAINT | 05-Aug-21 15:15:00 | 840 | 843.35 | 840.1 |
| BFUTILITIE | 05-Aug-21 15:30:00 | 473.2 | 475.75 | 469.65 |
| BGRENERGY | 05-Aug-21 15:15:00 | 59.9 | 65.4 | 58.2 |
| BHARATFORG-I | 04-Aug-21 15:30:00 | 790.85 | 798.35 | 791.5 |
| BHARATFORG | 05-Aug-21 15:15:00 | 782.8 | 785.65 | 779.45 |
| BHARATRAS | 05-Aug-21 15:15:00 | 13331 | 13301 | 13200 |
| BHARTIARTL-I | 04-Aug-21 15:30:00 | 574.4 | 586 | 570.45 |
| BHARTIARTL | 05-Aug-21 15:30:00 | 598.7 | 619 | 572.8 |
| BHEL-I | 04-Aug-21 15:30:00 | 58 | 58.35 | 57.8 |
| BHEL | 05-Aug-21 15:30:00 | 57.25 | 56.6 | 55.8 |
| BINDALAGRO | 05-Aug-21 15:15:00 | 27.65 | 27.75 | 27.05 |
| BIOCON-I | 04-Aug-21 15:30:00 | 385.6 | 391.4 | 383.9 |
| BIOCON | 05-Aug-21 15:30:00 | 384.15 | 386.8 | 382 |
| BIRLACORPN | 05-Aug-21 15:15:00 | 1345 | 1413.85 | 1382.7 |
| BLISSGVS | 05-Aug-21 15:15:00 | 115.55 | 116.65 | 113.9 |
| BLUEDART | 05-Aug-21 15:30:00 | 5539.5 | 5611 | 5515 |
| BLUESTARCO | 05-Aug-21 15:15:00 | 860 | 846.75 | 820.8 |
| BOMDYEING | 05-Aug-21 15:15:00 | 101.4 | 109.6 | 100.4 |
| BOSCHLTD-I | 04-Aug-21 15:30:00 | 15455.9 | 15774 | 15050 |
| BOSCHLTD | 05-Aug-21 15:15:00 | 14860 | 14935 | 14750 |
| BPCL-I | 04-Aug-21 15:30:00 | 457.15 | 460.55 | 457.2 |
| BPCL | 05-Aug-21 15:15:00 | 453.55 | 456.3 | 451.9 |
| BRIGADE | 05-Aug-21 15:30:00 | 336.8 | 338 | 325.1 |
| BRITANNIA-I | 04-Aug-21 15:30:00 | 3578.3 | 3597.95 | 3540.05 |
| BRITANNIA | 05-Aug-21 15:30:00 | 3611.15 | 3582 | 3547.6 |
| BSE | 05-Aug-21 15:30:00 | 1229.85 | 1242.9 | 1222.1 |
| BSOFT | 05-Aug-21 15:30:00 | 402.15 | 401.95 | 395.25 |
| CADILAHC-I | 04-Aug-21 15:30:00 | 587.75 | 596.65 | 590.6 |
| CADILAHC | 05-Aug-21 15:15:00 | 584.2 | 589.3 | 585.6 |
| CANBK-I | 04-Aug-21 15:30:00 | 156.8 | 158.9 | 155.5 |
| CANBK | 05-Aug-21 15:30:00 | 156.35 | 156.6 | 154.5 |
| CANFINHOME | 05-Aug-21 15:30:00 | 569.7 | 575.95 | 566.05 |
| CAPLIPOINT | 05-Aug-21 15:30:00 | 913.6 | 870.05 | 846.05 |
| CARBORUNIV | 05-Aug-21 15:15:00 | 685.75 | 685.75 | 679 |
| CARERATING | 05-Aug-21 15:30:00 | 710.95 | 721.65 | 685.15 |
| CASTROLIND | 05-Aug-21 15:30:00 | 139.85 | 140.2 | 138.1 |
| CCL | 05-Aug-21 15:30:00 | 403.65 | 403 | 399.7 |
| CDSL | 05-Aug-21 15:30:00 | 1347.3 | 1389 | 1328 |
| CEATLTD | 05-Aug-21 15:15:00 | 1346.85 | 1355.9 | 1327.35 |
| CENTENKA | 05-Aug-21 15:30:00 | 474.2 | 474 | 467.15 |
| CENTRALBK | 05-Aug-21 15:15:00 | 21.85 | 21.95 | 21.7 |
| CENTURYPLY | 05-Aug-21 15:15:00 | 424.65 | 433.4 | 420 |
| CENTURYTEX | 05-Aug-21 15:30:00 | 763.8 | 771.8 | 762 |
| CERA | 05-Aug-21 15:30:00 | 4615.55 | 4670 | 4490 |
| CESC | 05-Aug-21 15:30:00 | 770.65 | 812 | 761.4 |
| CGCL | 05-Aug-21 15:15:00 | 528.9 | 532 | 525.4 |
| CGPOWER | 05-Aug-21 15:30:00 | 86 | 87.2 | 85.25 |
| CHALET | 05-Aug-21 15:15:00 | 169 | 170.55 | 168.45 |
| CHAMBLFERT | 05-Aug-21 15:15:00 | 318 | 320.25 | 314.7 |
| CHENNPETRO | 05-Aug-21 15:30:00 | 112.6 | 113.5 | 111.3 |
| CHOLAFIN-I | 04-Aug-21 15:15:00 | 516 | 518.45 | 514.45 |
| CHOLAFIN | 05-Aug-21 15:30:00 | 539.65 | 528 | 521.45 |
| CIPLA-I | 04-Aug-21 15:15:00 | 939.7 | 939 | 933.25 |
| CIPLA | 05-Aug-21 15:30:00 | 945.4 | 952.9 | 933.25 |
| CLNINDIA | 05-Aug-21 15:15:00 | 588.95 | 594.8 | 583.95 |
| COALINDIA-I | 04-Aug-21 15:30:00 | 144.7 | 145.75 | 144.5 |
| COALINDIA | 05-Aug-21 15:30:00 | 145.45 | 145.75 | 142.2 |
| COCHINSHIP | 05-Aug-21 15:30:00 | 369.8 | 377.5 | 373 |
| COFFEEDAY | 05-Aug-21 15:30:00 | 35.5 | 34.8 | 32.7 |
| COFORGE-I | 04-Aug-21 15:15:00 | 4738 | 4749.9 | 4651 |
| COLPAL-I | 04-Aug-21 15:15:00 | 1662.65 | 1669 | 1658 |
| COLPAL | 05-Aug-21 15:15:00 | 1656 | 1652.85 | 1647.1 |
| CONCOR-I | 04-Aug-21 15:30:00 | 692.8 | 715.95 | 693.6 |
| CONCOR | 05-Aug-21 15:30:00 | 698.95 | 711.45 | 696.1 |
| COROMANDEL-I | 04-Aug-21 15:15:00 | 870 | 880 | 870.2 |
| COROMANDEL | 05-Aug-21 15:15:00 | 842.4 | 845.15 | 837.9 |
| CREDITACC | 05-Aug-21 15:15:00 | 657.95 | 658 | 651.75 |
| CRISIL | 05-Aug-21 15:30:00 | 2811.05 | 2848.5 | 2818.65 |
| CROMPTON | 05-Aug-21 15:30:00 | 460.15 | 460.6 | 454.75 |
| CUB-I | 04-Aug-21 15:30:00 | 154.6 | 156.55 | 154 |
| CUB | 05-Aug-21 15:15:00 | 153.4 | 156.55 | 150.75 |
| CUMMINSIND-I | 04-Aug-21 15:30:00 | 894.65 | 923.65 | 888.3 |
| CUMMINSIND | 05-Aug-21 15:15:00 | 904 | 916.8 | 906.25 |
| CYIENT | 05-Aug-21 15:30:00 | 959.35 | 963.05 | 951 |
| DABUR-I | 04-Aug-21 15:30:00 | 588.1 | 619.55 | 598.05 |
| DABUR | 05-Aug-21 15:30:00 | 589.55 | 590 | 586.4 |
| DALBHARAT | 05-Aug-21 15:30:00 | 1939.4 | 2018 | 1941 |
| DBCORP | 05-Aug-21 15:30:00 | 90.5 | 91.5 | 89.8 |
| DBL | 05-Aug-21 15:15:00 | 557 | 560.4 | 550 |
| DBREALTY | 05-Aug-21 15:15:00 | 25.05 | 25.65 | 24.85 |
| DCAL | 05-Aug-21 15:15:00 | 201.7 | 204.65 | 197.85 |
| DCBBANK | 05-Aug-21 15:30:00 | 94.95 | 95.3 | 94.3 |
| DCMSHRIRAM | 05-Aug-21 15:30:00 | 935.3 | 930.8 | 920 |
| DCW | 05-Aug-21 15:30:00 | 36.65 | 37.45 | 36.5 |
| DEEPAKFERT | 05-Aug-21 15:30:00 | 477.95 | 479.4 | 470 |
| DEEPAKNTR-I | 04-Aug-21 15:30:00 | 2069.25 | 2078.8 | 2058.3 |
| DEEPAKNTR | 05-Aug-21 15:30:00 | 2108.05 | 2132.8 | 2048 |
| DELTACORP | 05-Aug-21 15:30:00 | 177.45 | 180.2 | 174.4 |
| DEN | 05-Aug-21 15:15:00 | 51.55 | 51.85 | 50.95 |
| DHAMPURSUG | 05-Aug-21 15:30:00 | 320.6 | 328.45 | 318 |
| DHANBANK | 05-Aug-21 15:15:00 | 17 | 16.95 | 16.75 |
| DHANUKA | 05-Aug-21 15:15:00 | 935.5 | 933.45 | 918.7 |
| DHFL | 11-Jun-21 15:15:00 | 16.7 | 18.55 | 20.8 |
| DISHTV | 05-Aug-21 15:30:00 | 13.1 | 13.4 | 12.7 |
| DIVISLAB-I | 04-Aug-21 15:15:00 | 4960.35 | 4995 | 4960 |
| DIVISLAB | 05-Aug-21 15:15:00 | 4925 | 5015.25 | 4954.65 |
| DIXON | 05-Aug-21 15:30:00 | 4310 | 4349 | 4221.1 |
| DLF-I | 04-Aug-21 15:30:00 | 350.45 | 353.5 | 346.65 |
| DLF | 05-Aug-21 15:15:00 | 350.25 | 353.6 | 348.75 |
| DMART | 05-Aug-21 15:30:00 | 3570 | 3599.9 | 3571.9 |
| DREDGECORP | 05-Aug-21 15:15:00 | 380 | 380.8 | 378.5 |
| DRREDDY-I | 04-Aug-21 15:30:00 | 4768.8 | 4794.5 | 4759.5 |
| DRREDDY | 05-Aug-21 15:30:00 | 4782.3 | 4803.9 | 4781.45 |
| DYNAMATECH | 05-Aug-21 15:15:00 | 1615 | 1628.75 | 1595.1 |
| ECLERX | 05-Aug-21 15:15:00 | 2140.25 | 2170 | 2107.35 |
| EDELWEISS | 05-Aug-21 15:30:00 | 93.8 | 95.45 | 93.8 |
| EICHERMOT-I | 04-Aug-21 15:15:00 | 2645.05 | 2661 | 2637 |
| EICHERMOT | 05-Aug-21 15:30:00 | 2732.15 | 2756.15 | 2713.25 |
| EIDPARRY | 05-Aug-21 15:15:00 | 418.9 | 425.75 | 410.25 |
| EIHOTEL | 05-Aug-21 15:15:00 | 109.15 | 107.7 | 106.6 |
| ELECON | 05-Aug-21 15:15:00 | 152.6 | 153.9 | 142.15 |
| ELECTCAST | 05-Aug-21 15:15:00 | 39 | 39.2 | 38.9 |
| ELGIEQUIP | 05-Aug-21 15:30:00 | 209.5 | 216.5 | 197.75 |
| EMAMILTD | 05-Aug-21 15:30:00 | 575.1 | 565.95 | 561.1 |
| ENDURANCE | 05-Aug-21 15:15:00 | 1750 | 1765.5 | 1720.05 |
| ENGINERSIN | 05-Aug-21 15:30:00 | 73.9 | 74 | 73.35 |
| ENIL | 05-Aug-21 15:15:00 | 207.7 | 211.6 | 209.75 |
| EQUITAS | 05-Aug-21 15:15:00 | 125 | 125.1 | 124.4 |
| ERIS | 05-Aug-21 15:15:00 | 749 | 756.95 | 744.35 |
| EROSMEDIA | 05-Aug-21 15:30:00 | 22.1 | 22.25 | 21.7 |
| ESABINDIA | 05-Aug-21 15:15:00 | 1925 | 1923.95 | 1900 |
| ESCORTS-I | 04-Aug-21 15:30:00 | 1234.15 | 1228.6 | 1211.15 |
| ESCORTS | 05-Aug-21 15:30:00 | 1224.55 | 1251.45 | 1221.1 |
| ESSELPACK | 04-Aug-21 15:15:00 | 244.8 | 248.2 | 245 |
| EXIDEIND-I | 04-Aug-21 15:30:00 | 172.85 | 175.4 | 172.4 |
| EXIDEIND | 05-Aug-21 15:30:00 | 171.75 | 171.3 | 170.5 |
| FDC | 05-Aug-21 15:15:00 | 360 | 358 | 356.55 |
| FEDERALBNK-I | 04-Aug-21 15:30:00 | 87.75 | 88 | 87.3 |
| FEDERALBNK | 05-Aug-21 15:30:00 | 85.95 | 87.15 | 85.45 |
| FEL | 05-Aug-21 15:15:00 | 10.25 | 10.35 | 10.25 |
| FINCABLES | 05-Aug-21 15:15:00 | 510.2 | 515.2 | 507.55 |
| FINEORG | 05-Aug-21 15:15:00 | 2995 | 3004.75 | 2988.15 |
| FINPIPE | 05-Aug-21 15:30:00 | 173.85 | 174.6 | 172.6 |
| FLFL | 05-Aug-21 15:15:00 | 67.45 | 71.65 | 65.9 |
| FMGOETZE | 05-Aug-21 15:15:00 | 302.1 | 304.8 | 298.05 |
| FORTIS | 05-Aug-21 15:30:00 | 243.3 | 247.05 | 240.4 |
| FRETAIL | 05-Aug-21 15:30:00 | 58.5 | 58.9 | 58.35 |
| FSL | 05-Aug-21 15:15:00 | 202.85 | 203.5 | 200.05 |
| GABRIEL | 05-Aug-21 15:30:00 | 135.8 | 137.75 | 125.1 |
| GAEL | 05-Aug-21 15:30:00 | 190.75 | 193.8 | 191.15 |
| GAIL-I | 04-Aug-21 15:15:00 | 142.6 | 146.15 | 141.9 |
| GAIL | 05-Aug-21 15:30:00 | 142.9 | 145.5 | 142.9 |
| GALAXYSURF | 05-Aug-21 15:30:00 | 3170.3 | 3149 | 3120.1 |
| GARFIBRES | 05-Aug-21 15:15:00 | 3449.5 | 3465.85 | 3427.55 |
| GATI | 05-Aug-21 15:30:00 | 152.7 | 153.95 | 152.95 |
| GAYAPROJ | 05-Aug-21 15:30:00 | 44.9 | 45.75 | 43.8 |
| GDL | 05-Aug-21 15:15:00 | 280 | 285 | 279.1 |
| GEOJITFSL | 05-Aug-21 15:30:00 | 88.15 | 88.5 | 87.9 |
| GEPIL | 05-Aug-21 15:30:00 | 317.75 | 317.7 | 315.6 |
| GESHIP | 05-Aug-21 15:30:00 | 325.25 | 326.7 | 323.5 |
| GET&D | 04-Aug-21 15:30:00 | 136.95 | 141.85 | 139.2 |
| GHCL | 05-Aug-21 15:30:00 | 364.65 | 385 | 377.6 |
| GICRE | 05-Aug-21 15:30:00 | 171.1 | 174.95 | 170.8 |
| GILLETTE | 05-Aug-21 15:15:00 | 5906 | 5973 | 5830.1 |
| GIPCL | 05-Aug-21 15:30:00 | 93.75 | 94.4 | 92 |
| GLAXO | 05-Aug-21 15:30:00 | 1662.75 | 1699.95 | 1676.95 |
| GLENMARK-I | 04-Aug-21 15:30:00 | 595.8 | 608.5 | 593.2 |
| GLENMARK | 05-Aug-21 15:30:00 | 599 | 600.3 | 594.3 |
| GMDCLTD | 05-Aug-21 15:15:00 | 68.9 | 69.5 | 68.6 |
| GMMPFAUDLR | 05-Aug-21 15:15:00 | 4691 | 4722 | 4675 |
| GMRINFRA-I | 04-Aug-21 15:15:00 | 28.15 | 29 | 27.8 |
| GMRINFRA | 05-Aug-21 15:30:00 | 28.8 | 28.1 | 27.7 |
| GNFC | 05-Aug-21 15:15:00 | 369.1 | 378.8 | 364.35 |
| GOCLCORP | 05-Aug-21 15:15:00 | 286.1 | 293 | 282.25 |
| GODFRYPHLP | 05-Aug-21 15:15:00 | 1051.05 | 1060.5 | 1050 |
| GODREJAGRO | 05-Aug-21 15:15:00 | 693.95 | 706.7 | 697 |
| GODREJCP-I | 04-Aug-21 15:30:00 | 988.95 | 1013.95 | 994.4 |
| GODREJCP | 05-Aug-21 15:30:00 | 976 | 993 | 972.1 |
| GODREJIND | 05-Aug-21 15:15:00 | 600.1 | 604.2 | 591.15 |
| GODREJPROP-I | 04-Aug-21 15:30:00 | 1637.35 | 1649.1 | 1638.5 |
| GODREJPROP | 05-Aug-21 15:30:00 | 1618 | 1615 | 1600.25 |
| GPPL | 05-Aug-21 15:30:00 | 104.65 | 105.15 | 104.05 |
| GRANULES-I | 04-Aug-21 15:30:00 | 386.85 | 395.85 | 389.75 |
| GRANULES | 05-Aug-21 15:15:00 | 387 | 391.15 | 387.65 |
| GRAPHITE | 05-Aug-21 15:30:00 | 719.8 | 723 | 717 |
| GRASIM-I | 04-Aug-21 15:15:00 | 1553 | 1569.8 | 1556.7 |
| GRASIM | 05-Aug-21 15:30:00 | 1537.4 | 1547.95 | 1535.1 |
| GRAVITA | 05-Aug-21 15:15:00 | 194.8 | 196.8 | 193.05 |
| GREAVESCOT | 05-Aug-21 15:30:00 | 163 | 156.8 | 155.55 |
| GRINDWELL | 05-Aug-21 15:15:00 | 1243.5 | 1249.95 | 1224.2 |
| GRSE | 05-Aug-21 15:30:00 | 199.75 | 199.8 | 198.75 |
| GSFC | 05-Aug-21 15:15:00 | 120 | 121.7 | 116.6 |
| GSPL | 05-Aug-21 15:15:00 | 333.5 | 339.5 | 334.4 |
| GUJALKALI | 05-Aug-21 15:30:00 | 491.05 | 495 | 490 |
| GUJGASLTD-I | 04-Aug-21 15:30:00 | 769 | 785.95 | 761.35 |
| GUJGASLTD | 05-Aug-21 15:30:00 | 772.1 | 782.3 | 770 |
| GULFOILLUB | 05-Aug-21 15:15:00 | 634.5 | 644.9 | 628 |
| HAL | 05-Aug-21 15:30:00 | 1079.05 | 1083.8 | 1078 |
| HATHWAY | 05-Aug-21 15:30:00 | 25.6 | 25.9 | 25.65 |
| HATSUN | 05-Aug-21 15:30:00 | 954.3 | 970 | 958 |
| HAVELLS-I | 04-Aug-21 15:30:00 | 1234.4 | 1240 | 1222.75 |
| HAVELLS | 05-Aug-21 15:15:00 | 1218 | 1224.25 | 1213.05 |
| HCC | 05-Aug-21 15:30:00 | 10.1 | 10.2 | 9.95 |
| HCL-INSYS | 05-Aug-21 15:15:00 | 14.35 | 14.55 | 14.25 |
| HCLTECH-I | 04-Aug-21 15:30:00 | 1039.95 | 1040.45 | 1035 |
| HCLTECH | 05-Aug-21 15:30:00 | 1061.15 | 1073 | 1035 |
| HDFC-I | 04-Aug-21 15:30:00 | 2676.05 | 2664 | 2625 |
| HDFCAMC-I | 04-Aug-21 15:30:00 | 2918 | 2936.95 | 2908.15 |
| HDFC | 05-Aug-21 15:30:00 | 2661.7 | 2675 | 2644.35 |
| HDFCAMC | 05-Aug-21 15:15:00 | 2925 | 2900 | 2884.2 |
| HDFCBANK-I | 04-Aug-21 15:30:00 | 1465.3 | 1474.2 | 1426 |
| HDFCBANK | 05-Aug-21 15:30:00 | 1484.85 | 1492 | 1457.5 |
| HDFCLIFE-I | 04-Aug-21 15:30:00 | 675.3 | 676.55 | 674 |
| HDFCLIFE | 05-Aug-21 15:30:00 | 669.3 | 672.3 | 670.2 |
| HEG | 05-Aug-21 15:30:00 | 2365.4 | 2388.95 | 2295 |
| HEIDELBERG | 05-Aug-21 15:15:00 | 264 | 270.85 | 259.2 |
| HERITGFOOD | 05-Aug-21 15:30:00 | 503.6 | 501.6 | 492.35 |
| HEROMOTOCO-I | 04-Aug-21 15:30:00 | 2805.5 | 2834.3 | 2802.3 |
| HEROMOTOCO | 05-Aug-21 15:30:00 | 2818.8 | 2830.9 | 2803.6 |
| HFCL | 05-Aug-21 15:30:00 | 72.2 | 72.8 | 66.2 |
| HIMATSEIDE | 05-Aug-21 15:15:00 | 251.6 | 254.25 | 250.05 |
| HINDALCO-I | 04-Aug-21 15:30:00 | 442.7 | 447.15 | 441.15 |
| HINDALCO | 05-Aug-21 15:30:00 | 443.1 | 444.35 | 437.55 |
| HINDCOPPER | 05-Aug-21 15:30:00 | 144.1 | 145.65 | 143.1 |
| HINDOILEXP | 05-Aug-21 15:30:00 | 171.7 | 174.5 | 169.15 |
| HINDPETRO-I | 04-Aug-21 15:30:00 | 272.25 | 277.25 | 270.1 |
| HINDPETRO | 05-Aug-21 15:30:00 | 265 | 265.3 | 263.85 |
| HINDUNILVR-I | 04-Aug-21 15:30:00 | 2377.1 | 2382.95 | 2367.95 |
| HINDUNILVR | 05-Aug-21 15:30:00 | 2357.7 | 2390 | 2370.05 |
| HINDZINC | 05-Aug-21 15:30:00 | 319.45 | 321.3 | 318.25 |
| HMT | 05-Aug-21 15:15:00 | 32 | 32 | 31.2 |
| HONAUT | 05-Aug-21 15:15:00 | 41500 | 42198.4 | 41827.05 |
| HSCL | 05-Aug-21 15:15:00 | 48.7 | 48.6 | 48 |
| HSIL | 05-Aug-21 15:15:00 | 250 | 251.6 | 250.05 |
| HTMEDIA | 05-Aug-21 15:30:00 | 27.05 | 27.35 | 26.45 |
| HUDCO | 05-Aug-21 15:30:00 | 43.65 | 43.75 | 43.6 |
| IBREALEST | 05-Aug-21 15:30:00 | 143.25 | 147.5 | 144.05 |
| IBULHSGFIN-I | 04-Aug-21 15:30:00 | 271.15 | 291.25 | 284.05 |
| IBULHSGFIN | 05-Aug-21 15:30:00 | 269.35 | 273.8 | 269.1 |
| IBULISL | 05-Aug-21 15:15:00 | 100.05 | 101 | 98 |
| IBVENTURES | 04-Aug-21 15:30:00 | 218.35 | 237 | 226.55 |
| ICICIBANK-I | 04-Aug-21 15:30:00 | 714.65 | 717.25 | 711.55 |
| ICICIBANK | 05-Aug-21 15:30:00 | 702.45 | 708.8 | 700.25 |
| ICICIGI-I | 04-Aug-21 15:30:00 | 1445.3 | 1452.6 | 1442.05 |
| ICICIGI | 05-Aug-21 15:30:00 | 1446.5 | 1461.45 | 1437.3 |
| ICICIPRULI-I | 04-Aug-21 15:15:00 | 670 | 679.55 | 664.7 |
| ICICIPRULI | 05-Aug-21 15:30:00 | 650.5 | 653.7 | 650.05 |
| ICIL | 05-Aug-21 15:30:00 | 276.2 | 274.45 | 268.85 |
| ICRA | 05-Aug-21 15:15:00 | 3610 | 3645 | 3583.45 |
| IDBI | 05-Aug-21 15:15:00 | 37.25 | 37.45 | 37.2 |
| IDFC | 05-Aug-21 15:30:00 | 53 | 52.7 | 52.2 |
| IDFCFIRSTB-I | 04-Aug-21 15:30:00 | 49.55 | 50.45 | 49.8 |
| IDFCFIRSTB | 05-Aug-21 15:30:00 | 47.8 | 47.45 | 46.75 |
| IEX | 05-Aug-21 15:30:00 | 418.8 | 419.8 | 416.5 |
| IFBIND | 05-Aug-21 15:15:00 | 996 | 1000 | 991.5 |
| IFCI | 05-Aug-21 15:30:00 | 13.45 | 13.5 | 13.35 |
| IGL-I | 04-Aug-21 15:30:00 | 545.55 | 559 | 554.75 |
| IGL | 05-Aug-21 15:30:00 | 539.55 | 545.95 | 541.7 |
| IIFL | 05-Aug-21 15:15:00 | 291 | 300.5 | 277.1 |
| IMFA | 05-Aug-21 15:30:00 | 871 | 890 | 825.95 |
| INDHOTEL-I | 04-Aug-21 15:15:00 | 145.35 | 149.2 | 147.7 |
| INDHOTEL | 05-Aug-21 15:15:00 | 144.6 | 146.15 | 144.05 |
| INDIACEM | 05-Aug-21 15:30:00 | 192.55 | 193.25 | 191.85 |
| INDIAGLYCO | 05-Aug-21 15:15:00 | 692.95 | 697 | 685.85 |
| INDIANB | 05-Aug-21 15:30:00 | 135.35 | 143.5 | 134.2 |
| INDIGO-I | 04-Aug-21 15:30:00 | 1662.55 | 1669.45 | 1657.6 |
| INDIGO | 05-Aug-21 15:15:00 | 1651 | 1653.5 | 1644.7 |
| INDOCO | 05-Aug-21 15:30:00 | 457.2 | 475 | 443.5 |
| INDORAMA | 05-Aug-21 15:15:00 | 53.35 | 53.4 | 52.55 |
| INDOSTAR | 05-Aug-21 15:30:00 | 376.2 | 350.15 | 349.1 |
| INDRAMEDCO | 05-Aug-21 15:15:00 | 81.75 | 82.55 | 81.5 |
| INDUSINDBK-I | 04-Aug-21 15:30:00 | 1020.55 | 1036.9 | 1020.15 |
| INDUSINDBK | 05-Aug-21 15:30:00 | 997.7 | 1003 | 994.5 |
| INFIBEAM | 05-Aug-21 15:15:00 | 44.25 | 44.35 | 43.25 |
| INFRATEL | 04-Aug-21 15:30:00 | 206.8 | 225.9 | 221.5 |
| INFY-I | 04-Aug-21 15:30:00 | 1649.25 | 1679.9 | 1639.05 |
| INFY | 05-Aug-21 15:30:00 | 1653.55 | 1659 | 1647.45 |
| INGERRAND | 05-Aug-21 15:15:00 | 987.8 | 989 | 983 |
| INOXLEISUR | 05-Aug-21 15:30:00 | 309.5 | 311.35 | 309.5 |
| INOXWIND | 05-Aug-21 15:15:00 | 124.45 | 128.8 | 118 |
| INTELLECT | 05-Aug-21 15:30:00 | 717.05 | 734.95 | 715 |
| IOB | 05-Aug-21 15:30:00 | 22.3 | 22.55 | 22.35 |
| IOC-I | 04-Aug-21 15:30:00 | 105.4 | 107.45 | 104.9 |
| IOC | 05-Aug-21 15:30:00 | 103.95 | 104.5 | 103.4 |
| IOLCP | 05-Aug-21 15:15:00 | 652 | 656.25 | 645.15 |
| IPAPPM | 04-Aug-21 15:15:00 | 249.8 | 258 | 247.15 |
| IPCALAB | 05-Aug-21 15:15:00 | 2100 | 2241.65 | 2052.95 |
| IRB | 05-Aug-21 15:30:00 | 167.1 | 166.7 | 164.3 |
| IRCON | 05-Aug-21 15:30:00 | 44.05 | 44.2 | 43.9 |
| IRCTC-I | 04-Aug-21 15:30:00 | 2500.25 | 2539 | 2482.2 |
| ISEC | 05-Aug-21 15:15:00 | 721.3 | 717.8 | 713.3 |
| ITC-I | 04-Aug-21 15:30:00 | 208.65 | 209.4 | 208.15 |
| ITC | 05-Aug-21 15:30:00 | 215.25 | 210.8 | 207.95 |
| ITDC | 05-Aug-21 15:30:00 | 385.9 | 388.1 | 385.15 |
| ITDCEM | 05-Aug-21 15:15:00 | 83.45 | 83.85 | 82.3 |
| ITI | 05-Aug-21 15:15:00 | 126.3 | 126.8 | 125.65 |
| J&KBANK | 04-Aug-21 15:30:00 | 38.5 | 38.7 | 38 |
| JAGRAN | 05-Aug-21 15:30:00 | 65.75 | 66.6 | 64.6 |
| JAICORPLTD | 05-Aug-21 15:30:00 | 146.45 | 148.95 | 142.3 |
| JAMNAAUTO | 05-Aug-21 15:30:00 | 86.5 | 88.75 | 85.2 |
| JBCHEPHARM | 05-Aug-21 15:15:00 | 1805.5 | 1810 | 1784.95 |
| JBMA | 05-Aug-21 15:15:00 | 512.95 | 509 | 475 |
| JCHAC | 05-Aug-21 15:15:00 | 2270 | 2313 | 2230 |
| JETAIRWAYS | 05-Aug-21 15:15:00 | 81.75 | 82 | 79.1 |
| JINDALPOLY | 05-Aug-21 15:30:00 | 1117.6 | 1087.95 | 1071 |
| JINDALSAW | 05-Aug-21 15:30:00 | 135.8 | 138 | 133.7 |
| JINDALSTEL-I | 04-Aug-21 15:30:00 | 415.95 | 431.6 | 420.55 |
| JINDALSTEL | 05-Aug-21 15:15:00 | 424 | 418.45 | 410.2 |
| JISLJALEQS | 05-Aug-21 15:15:00 | 31.75 | 33.45 | 31.6 |
| JKCEMENT | 05-Aug-21 15:30:00 | 3352.35 | 3425.1 | 3268.15 |
| JKIL | 05-Aug-21 15:15:00 | 208.6 | 209 | 206.5 |
| JKLAKSHMI | 05-Aug-21 15:15:00 | 679.9 | 672.5 | 663.1 |
| JKPAPER | 05-Aug-21 15:30:00 | 263.3 | 259.6 | 239.75 |
| JKTYRE | 05-Aug-21 15:30:00 | 162.05 | 163.7 | 157.4 |
| JMFINANCIL | 05-Aug-21 15:30:00 | 96.3 | 96.85 | 95.4 |
| JPASSOCIAT | 05-Aug-21 15:15:00 | 11.6 | 12.15 | 11.5 |
| JSL | 05-Aug-21 15:30:00 | 153.15 | 155.7 | 151.05 |
| JSLHISAR | 05-Aug-21 15:30:00 | 285 | 287.45 | 281.2 |
| JSWENERGY | 05-Aug-21 15:15:00 | 248.5 | 248.05 | 244.25 |
| JSWHL | 05-Aug-21 15:15:00 | 5070 | 5067.7 | 5020 |
| JSWSTEEL-I | 04-Aug-21 15:15:00 | 745.6 | 753.85 | 736.6 |
| JSWSTEEL | 05-Aug-21 15:30:00 | 763.25 | 760.95 | 753 |
| JTEKTINDIA | 05-Aug-21 15:30:00 | 115.15 | 116.9 | 114.2 |
| JUBILANT | 04-Aug-21 15:30:00 | 662.95 | 666.65 | 660.1 |
| JUBLFOOD-I | 04-Aug-21 15:15:00 | 3736 | 3765.2 | 3696.6 |
| JUBLFOOD | 05-Aug-21 15:30:00 | 3692.1 | 3732 | 3701.85 |
| JUSTDIAL | 05-Aug-21 15:30:00 | 968.3 | 971.95 | 965.8 |
| JYOTHYLAB | 05-Aug-21 15:30:00 | 172.95 | 172.8 | 171.6 |
| KAJARIACER | 05-Aug-21 15:15:00 | 1019.8 | 1020.6 | 1014.45 |
| KALPATPOWR | 05-Aug-21 15:15:00 | 464.4 | 482.45 | 462 |
| KANSAINER | 05-Aug-21 15:15:00 | 635 | 632 | 627.1 |
| KARURVYSYA | 05-Aug-21 15:30:00 | 46.7 | 47.05 | 46.55 |
| KAYA | 05-Aug-21 15:15:00 | 478 | 488.9 | 469 |
| KCP | 05-Aug-21 15:30:00 | 156.15 | 157.8 | 152 |
| KDDL | 05-Aug-21 15:15:00 | 350.25 | 355 | 351.15 |
| KEC | 05-Aug-21 15:15:00 | 417.7 | 420 | 416 |
| KEI | 05-Aug-21 15:30:00 | 711.9 | 720.85 | 698.5 |
| KESORAMIND | 05-Aug-21 15:30:00 | 93.2 | 96.15 | 92.25 |
| KIRLOSENG | 05-Aug-21 15:30:00 | 233.9 | 234.25 | 232.05 |
| KKCL | 05-Aug-21 15:15:00 | 877 | 883.55 | 870.05 |
| KNRCON | 05-Aug-21 15:15:00 | 278 | 279.5 | 271.3 |
| KOLTEPATIL | 05-Aug-21 15:30:00 | 243.95 | 247.85 | 244.3 |
| KOTAKBANK-I | 04-Aug-21 15:30:00 | 1749.95 | 1680 | 1668.25 |
| KOTAKBANK | 05-Aug-21 15:30:00 | 1771.75 | 1792.15 | 1668.25 |
| KPRMILL | 05-Aug-21 15:30:00 | 1972.45 | 1957.6 | 1933.05 |
| KRBL | 05-Aug-21 15:30:00 | 271.3 | 272.9 | 269.5 |
| KSB | 16-Jul-21 10:15:00 | 1073 | 1085 | 1062 |
| KSCL | 05-Aug-21 15:15:00 | 727.4 | 723.5 | 716 |
| KTKBANK | 05-Aug-21 15:15:00 | 60.4 | 61.55 | 59.2 |
| L&TFH-I | 04-Aug-21 15:30:00 | 89 | 90.6 | 87.95 |
| L&TFH | 04-Aug-21 15:30:00 | 89 | 90.6 | 87.95 |
| LALPATHLAB-I | 04-Aug-21 15:30:00 | 3825.55 | 3849 | 3801 |
| LALPATHLAB | 05-Aug-21 15:30:00 | 3956.55 | 3938.05 | 3883 |
| LAOPALA | 05-Aug-21 15:30:00 | 275.5 | 279.4 | 273.5 |
| LAURUSLABS | 05-Aug-21 15:30:00 | 671.55 | 658 | 653.25 |
| LAXMIMACH | 05-Aug-21 15:30:00 | 8477 | 8724 | 8171.15 |
| LEMONTREE | 05-Aug-21 15:30:00 | 40.75 | 41 | 40.6 |
| LICHSGFIN-I | 04-Aug-21 15:30:00 | 409.6 | 413.25 | 408.2 |
| LICHSGFIN | 05-Aug-21 15:30:00 | 408.2 | 407.5 | 403.85 |
| LINDEINDIA | 05-Aug-21 15:30:00 | 1745.2 | 1736.5 | 1706.15 |
| LT-I | 04-Aug-21 15:30:00 | 1623.2 | 1643.55 | 1613.6 |
| LT | 05-Aug-21 15:30:00 | 1627.4 | 1627.55 | 1623 |
| LTI-I | 04-Aug-21 15:30:00 | 4694.9 | 4710 | 4670 |
| LTI | 05-Aug-21 15:30:00 | 4704.7 | 4800 | 4700.15 |
| LTTS-I | 04-Aug-21 15:15:00 | 3630 | 3659 | 3590.55 |
| LTTS | 05-Aug-21 15:30:00 | 3676 | 3728 | 3679 |
| LUPIN-I | 04-Aug-21 15:15:00 | 1153 | 1154.9 | 1149.2 |
| LUPIN | 05-Aug-21 15:30:00 | 1145.3 | 1151.95 | 1143.9 |
| LUXIND | 05-Aug-21 15:15:00 | 4217.05 | 4230.45 | 4170 |
| M&M-I | 04-Aug-21 15:15:00 | 765.6 | 771 | 764.8 |
| M&M | 04-Aug-21 15:15:00 | 765.6 | 771 | 764.8 |
| M&MFIN-I | 04-Aug-21 15:30:00 | 154.35 | 156.8 | 153.3 |
| M&MFIN | 04-Aug-21 15:30:00 | 154.35 | 156.8 | 153.3 |
| MAGMA | 04-Aug-21 15:15:00 | 169.5 | 173 | 167.2 |
| MAHABANK | 05-Aug-21 15:30:00 | 20.45 | 20.65 | 20.25 |
| MAHINDCIE | 05-Aug-21 15:15:00 | 263.65 | 266.85 | 253.85 |
| MAHLIFE | 05-Aug-21 15:15:00 | 746.8 | 757.65 | 750.1 |
| MAHLOG | 05-Aug-21 15:30:00 | 704.75 | 744.7 | 697.85 |
| MAHSCOOTER | 05-Aug-21 15:15:00 | 4259.95 | 4259 | 4200 |
| MAHSEAMLES | 05-Aug-21 15:15:00 | 314.9 | 317.6 | 313 |
| MANAPPURAM-I | 04-Aug-21 15:30:00 | 211.1 | 212.25 | 210.1 |
| MANAPPURAM | 05-Aug-21 15:30:00 | 212.3 | 211.5 | 209.9 |
| MANINDS | 05-Aug-21 15:30:00 | 136 | 135.5 | 133.75 |
| MARICO-I | 04-Aug-21 15:30:00 | 536.25 | 538.5 | 535.5 |
| MARICO | 05-Aug-21 15:30:00 | 531.9 | 534 | 530.4 |
| MARUTI-I | 04-Aug-21 15:30:00 | 7102.9 | 7180 | 7151.6 |
| MARUTI | 05-Aug-21 15:15:00 | 7042.55 | 7072.8 | 7006.95 |
| MASFIN | 05-Aug-21 15:15:00 | 803 | 809 | 795 |
| MASTEK | 05-Aug-21 15:15:00 | 2500.05 | 2503.9 | 2492.05 |
| MCDOWELL-N-I | 04-Aug-21 15:30:00 | 643.05 | 646.8 | 642.3 |
| MCDOWELL-N | 05-Aug-21 15:30:00 | 646.6 | 646.7 | 643.05 |
| MCLEODRUSS | 05-Aug-21 15:15:00 | 32.55 | 32.7 | 32 |
| METROPOLIS-I | 04-Aug-21 15:30:00 | 2995.25 | 3011.2 | 2952.1 |
| MFSL-I | 04-Aug-21 15:30:00 | 1108.5 | 1139.6 | 1115.9 |
| MFSL | 05-Aug-21 15:15:00 | 1084 | 1110 | 1100 |
| MGL-I | 04-Aug-21 15:30:00 | 1174.1 | 1196.9 | 1183.2 |
| MGL | 05-Aug-21 15:30:00 | 1175.85 | 1188.6 | 1167.35 |
| MHRIL | 05-Aug-21 15:30:00 | 308 | 308.2 | 296.25 |
| MIDHANI | 05-Aug-21 15:30:00 | 189 | 189.75 | 188.7 |
| MINDACORP | 05-Aug-21 15:30:00 | 132.7 | 133.5 | 131.9 |
| MINDAIND | 05-Aug-21 15:30:00 | 731.7 | 777 | 765 |
| MINDTREE-I | 04-Aug-21 15:15:00 | 2835 | 2898.4 | 2823.7 |
| MINDTREE | 05-Aug-21 15:30:00 | 2834.55 | 2850.35 | 2835 |
| MIRCELECTR | 05-Aug-21 15:15:00 | 20.9 | 22.7 | 21.35 |
| MMTC | 05-Aug-21 15:30:00 | 46.95 | 47.35 | 46.65 |
| MOIL | 05-Aug-21 15:15:00 | 184.65 | 183 | 181.75 |
| MOTHERSUMI-I | 04-Aug-21 15:30:00 | 236.5 | 238.2 | 235.95 |
| MOTHERSUMI | 05-Aug-21 15:30:00 | 236.9 | 237.2 | 235.4 |
| MOTILALOFS | 05-Aug-21 15:30:00 | 880.6 | 883.95 | 864.3 |
| MPHASIS-I | 04-Aug-21 15:15:00 | 2672.75 | 2738 | 2661.6 |
| MPHASIS | 05-Aug-21 15:15:00 | 2657 | 2699.3 | 2672.25 |
| MRF-I | 04-Aug-21 15:30:00 | 80453 | 81600.45 | 80520 |
| MRF | 05-Aug-21 15:30:00 | 79663.25 | 80047.95 | 79935.05 |
| MRPL | 05-Aug-21 15:30:00 | 42.35 | 42.8 | 42.45 |
| MTNL | 05-Aug-21 15:15:00 | 19.3 | 19.4 | 19.15 |
| MUTHOOTFIN-I | 04-Aug-21 15:30:00 | 1592.3 | 1599.3 | 1586.3 |
| MUTHOOTFIN | 05-Aug-21 15:30:00 | 1584.15 | 1591 | 1578.45 |
| NAM-INDIA-I | 04-Aug-21 15:15:00 | 412.35 | 412.65 | 403.8 |
| NATCOPHARM | 05-Aug-21 15:30:00 | 1001.35 | 1004 | 996.25 |
| NATIONALUM-I | 04-Aug-21 15:30:00 | 93.35 | 96.6 | 92.55 |
| NATIONALUM | 05-Aug-21 15:30:00 | 96.6 | 95.2 | 93.35 |
| NAUKRI-I | 04-Aug-21 15:15:00 | 5334 | 5367.5 | 5300.1 |
| NAUKRI | 05-Aug-21 15:15:00 | 5347.8 | 5343 | 5301.05 |
| NAVINFLUOR-I | 04-Aug-21 15:15:00 | 3613.95 | 3638 | 3603.35 |
| NAVINFLUOR | 05-Aug-21 15:15:00 | 3705 | 3658.75 | 3625 |
| NAVNETEDUL | 05-Aug-21 15:30:00 | 100.2 | 101.8 | 99.4 |
| NBCC | 05-Aug-21 15:30:00 | 47.95 | 48.35 | 47.75 |
| NBVENTURES | 05-Aug-21 15:30:00 | 109.15 | 111.85 | 109.25 |
| NCC | 05-Aug-21 15:30:00 | 89.35 | 86.9 | 85.5 |
| NELCO | 05-Aug-21 15:15:00 | 371.95 | 371.6 | 368.15 |
| NESCO | 05-Aug-21 15:15:00 | 624 | 609.45 | 604 |
| NESTLEIND-I | 04-Aug-21 15:15:00 | 18049 | 18174.75 | 18047.25 |
| NETWORK18 | 05-Aug-21 15:30:00 | 48.15 | 48.8 | 48.1 |
| NFL | 05-Aug-21 15:30:00 | 60.95 | 60.95 | 60.7 |
| NH | 05-Aug-21 15:15:00 | 503.4 | 509 | 503 |
| NHPC | 05-Aug-21 15:30:00 | 26.25 | 26.15 | 26 |
| NIACL | 05-Aug-21 15:30:00 | 155.85 | 158.7 | 155.15 |
| NIITLTD | 05-Aug-21 15:30:00 | 319.1 | 316.25 | 309 |
| NIITTECH | 04-Aug-21 15:30:00 | 4723.8 | 4744.8 | 4645.6 |
| NILKAMAL | 05-Aug-21 15:15:00 | 2887.3 | 2998.65 | 2901.15 |
| NLCINDIA | 05-Aug-21 15:15:00 | 58.45 | 58.65 | 58.1 |
| NMDC-I | 04-Aug-21 15:30:00 | 179.2 | 184.2 | 180.55 |
| NMDC | 05-Aug-21 15:30:00 | 179.95 | 179.8 | 178 |
| NOCIL | 05-Aug-21 15:30:00 | 281.25 | 283 | 279.5 |
| NSE | 05-Aug-21 15:30:00 | 16294.6 | 16336.8 | 16211.2 |
| NSEBANK | 05-Aug-21 15:30:00 | 35834.75 | 36036.85 | 35665.05 |
| NTPC-I | 04-Aug-21 15:30:00 | 117.85 | 118.85 | 116.55 |
| NTPC | 05-Aug-21 15:15:00 | 116.6 | 117.75 | 115.95 |
| OBEROIRLTY | 05-Aug-21 15:30:00 | 703.35 | 706 | 698.9 |
| OFSS | 05-Aug-21 15:30:00 | 4401.55 | 4319 | 4255 |
| OIL | 05-Aug-21 15:15:00 | 162.8 | 164.45 | 161.65 |
| OMAXE | 05-Aug-21 15:15:00 | 83.9 | 87.3 | 82.6 |
| ONGC-I | 04-Aug-21 15:30:00 | 117.35 | 118.05 | 116.65 |
| ONGC | 05-Aug-21 15:30:00 | 116.85 | 117.1 | 115.95 |
| ONMOBILE | 05-Aug-21 15:30:00 | 137.95 | 138.8 | 137.3 |
| ORIENTCEM | 05-Aug-21 15:30:00 | 169.1 | 172 | 168.15 |
| ORIENTELEC | 05-Aug-21 15:15:00 | 321 | 322.55 | 320.65 |
| ORIENTHOT | 05-Aug-21 15:15:00 | 36.55 | 36.7 | 36.35 |
| ORIENTPPR | 05-Aug-21 15:15:00 | 31.7 | 33.5 | 29.8 |
| ORIENTREF | 05-Aug-21 15:30:00 | 371.75 | 369 | 366.3 |
| ORISSAMINE | 05-Aug-21 15:15:00 | 2920 | 2915 | 2895 |
| PAGEIND-I | 04-Aug-21 15:15:00 | 32816.2 | 33092.5 | 32660.05 |
| PAGEIND | 05-Aug-21 15:15:00 | 32675.35 | 32950 | 32501.1 |
| PAISALO | 05-Aug-21 15:30:00 | 642.25 | 641.7 | 617.45 |
| PANACEABIO | 05-Aug-21 15:30:00 | 357.05 | 357.9 | 327.5 |
| PAPERPROD | 04-Aug-21 15:15:00 | 310.65 | 316.75 | 311.2 |
| PARAGMILK | 05-Aug-21 15:15:00 | 134.75 | 137.25 | 135.35 |
| PATELENG | 05-Aug-21 15:30:00 | 15.05 | 15.25 | 15 |
| PCJEWELLER | 05-Aug-21 15:15:00 | 23.3 | 23.5 | 22.75 |
| PEL-I | 04-Aug-21 15:15:00 | 2551.95 | 2565.65 | 2535.4 |
| PEL | 05-Aug-21 15:15:00 | 2592.3 | 2604.8 | 2583 |
| PERSISTENT | 05-Aug-21 15:15:00 | 3083 | 3179.95 | 3057 |
| PETRONET-I | 04-Aug-21 15:30:00 | 215.5 | 216.15 | 215 |
| PETRONET | 05-Aug-21 15:30:00 | 217.35 | 217.35 | 216 |
| PFC-I | 04-Aug-21 15:30:00 | 130.8 | 131.3 | 130 |
| PFC | 05-Aug-21 15:30:00 | 131.55 | 132.95 | 128.45 |
| PFIZER-I | 04-Aug-21 15:15:00 | 5885 | 5979.95 | 5925.4 |
| PFIZER | 05-Aug-21 15:15:00 | 5885 | 5909.25 | 5850 |
| PFOCUS | 05-Aug-21 15:15:00 | 58 | 59 | 57.25 |
| PFS | 05-Aug-21 15:30:00 | 20.7 | 19.65 | 19.45 |
| PGHH | 05-Aug-21 15:30:00 | 12659.7 | 12735 | 12660 |
| PGIL | 05-Aug-21 15:15:00 | 404 | 425 | 404 |
| PHILIPCARB | 05-Aug-21 15:30:00 | 254.7 | 255.65 | 254.15 |
| PHOENIXLTD | 05-Aug-21 15:30:00 | 873.85 | 875 | 832.9 |
| PIDILITIND-I | 04-Aug-21 15:30:00 | 2264.3 | 2270.5 | 2251.3 |
| PIDILITIND | 05-Aug-21 15:30:00 | 2249 | 2263 | 2253.1 |
| PIIND-I | 04-Aug-21 15:30:00 | 3139.55 | 3347 | 3296.75 |
| PIIND | 05-Aug-21 15:15:00 | 3208 | 3194 | 3171.05 |
| PNB-I | 04-Aug-21 15:30:00 | 39.4 | 40.05 | 39.35 |
| PNB | 05-Aug-21 15:30:00 | 38.85 | 38.95 | 38.5 |
| PNBHOUSING | 05-Aug-21 15:30:00 | 729.3 | 735.95 | 720 |
| PNCINFRA | 05-Aug-21 15:15:00 | 302.65 | 310 | 304 |
| POLYMED | 05-Aug-21 15:30:00 | 945.35 | 948 | 941 |
| POLYPLEX | 05-Aug-21 15:30:00 | 1550.7 | 1545 | 1530 |
| POWERGRID-I | 04-Aug-21 15:30:00 | 175.25 | 175.25 | 174 |
| POWERGRID | 05-Aug-21 15:30:00 | 174.2 | 174.95 | 173.25 |
| PPAP | 05-Aug-21 15:15:00 | 277.45 | 281.9 | 267 |
| PRAJIND | 05-Aug-21 15:15:00 | 379.95 | 379 | 374 |
| PRAKASH | 05-Aug-21 15:30:00 | 83.35 | 80.85 | 77.1 |
| PRESTIGE | 05-Aug-21 15:15:00 | 360.5 | 364.6 | 356.7 |
| PRSMJOHNSN | 05-Aug-21 15:30:00 | 139.8 | 141.4 | 136.35 |
| PSB | 05-Aug-21 15:30:00 | 18.4 | 18.3 | 18.1 |
| PTC | 05-Aug-21 15:30:00 | 100.55 | 101 | 99.7 |
| PURVA | 05-Aug-21 15:15:00 | 106.45 | 107.75 | 104.8 |
| PVR-I | 04-Aug-21 15:15:00 | 1370 | 1377.7 | 1368.45 |
| PVR | 05-Aug-21 15:30:00 | 1342.8 | 1352.25 | 1342.6 |
| QUESS | 05-Aug-21 15:15:00 | 854 | 919.9 | 876.9 |
| RADICO | 05-Aug-21 15:30:00 | 889 | 892.65 | 873 |
| RAIN | 05-Aug-21 15:30:00 | 249.4 | 253 | 248.65 |
| RAJESHEXPO | 05-Aug-21 15:15:00 | 608.25 | 612.2 | 607.55 |
| RALLIS | 05-Aug-21 15:15:00 | 311.95 | 313.8 | 312.3 |
| RAMCOCEM-I | 04-Aug-21 15:30:00 | 1074.2 | 1120 | 1095.3 |
| RAMCOCEM | 05-Aug-21 15:15:00 | 1078.55 | 1079.85 | 1065 |
| RAMCOIND | 05-Aug-21 15:15:00 | 318.5 | 321.85 | 316.25 |
| RATNAMANI | 05-Aug-21 15:15:00 | 2172 | 2222.35 | 2125.45 |
| RAYMOND | 05-Aug-21 15:30:00 | 436.35 | 439.7 | 434 |
| RBLBANK-I | 04-Aug-21 15:30:00 | 180.4 | 187.4 | 186.25 |
| RBLBANK | 05-Aug-21 15:30:00 | 182 | 187.4 | 175.4 |
| RCF | 05-Aug-21 15:30:00 | 80.85 | 81.3 | 80.05 |
| RECLTD-I | 04-Aug-21 15:30:00 | 154.4 | 154.9 | 153.35 |
| RECLTD | 05-Aug-21 15:30:00 | 154.65 | 156 | 154.35 |
| REDINGTON | 05-Aug-21 15:15:00 | 321 | 321 | 318.5 |
| RELAXO | 05-Aug-21 15:30:00 | 1155.15 | 1170 | 1155.05 |
| RELCAPITAL | 05-Aug-21 15:15:00 | 16.35 | 16.75 | 16.35 |
| RELIANCE-I | 04-Aug-21 15:30:00 | 2103.75 | 2108.9 | 2097.9 |
| RELIANCE | 05-Aug-21 15:30:00 | 2134.25 | 2154.3 | 2103.55 |
| RELIGARE | 05-Aug-21 15:15:00 | 159.05 | 161.6 | 157.4 |
| RELINFRA | 05-Aug-21 15:15:00 | 72.4 | 73.2 | 71.55 |
| RENUKA | 05-Aug-21 15:30:00 | 28.85 | 30.35 | 33.55 |
| REPCOHOME | 05-Aug-21 15:30:00 | 330.9 | 336.6 | 324.8 |
| RESPONIND | 05-Aug-21 15:15:00 | 128.25 | 130.7 | 127.55 |
| RIIL | 05-Aug-21 15:30:00 | 692.15 | 705.7 | 671.9 |
| RITES | 05-Aug-21 15:30:00 | 265.25 | 267.8 | 267 |
| RKFORGE | 05-Aug-21 15:15:00 | 930 | 913.65 | 885.3 |
| RNAM | 04-Aug-21 15:30:00 | 409.05 | 411.35 | 402.3 |
| RPOWER | 05-Aug-21 15:30:00 | 12.2 | 12.45 | 12.05 |
| RSWM | 05-Aug-21 15:15:00 | 396 | 408.45 | 393.1 |
| RUPA | 05-Aug-21 15:30:00 | 508.15 | 515.5 | 507.2 |
| SADBHAV | 05-Aug-21 15:15:00 | 67.5 | 68.3 | 65 |
| SAIL-I | 04-Aug-21 15:30:00 | 137.55 | 142.4 | 134.2 |
| SAIL | 05-Aug-21 15:30:00 | 143.05 | 138.85 | 133.75 |
| SANOFI | 05-Aug-21 15:30:00 | 8807.7 | 8869.95 | 8763.85 |
| SBILIFE-I | 04-Aug-21 15:30:00 | 1136.85 | 1140.75 | 1132.3 |
| SBILIFE | 05-Aug-21 15:30:00 | 1134.75 | 1154.15 | 1128.05 |
| SBIN-I | 04-Aug-21 15:30:00 | 456.95 | 467.25 | 442.25 |
| SBIN | 05-Aug-21 15:30:00 | 441.85 | 449.3 | 443.15 |
| SCHAEFFLER | 05-Aug-21 15:15:00 | 6820.9 | 6850.45 | 6781.7 |
| SCHNEIDER | 05-Aug-21 15:30:00 | 128.6 | 131.95 | 128.3 |
| SCI | 05-Aug-21 15:30:00 | 110.55 | 112.1 | 110.6 |
| SEQUENT | 05-Aug-21 15:30:00 | 283.9 | 285 | 282.15 |
| SFL | 05-Aug-21 15:15:00 | 2340 | 2391.95 | 2382.3 |
| SHANKARA | 05-Aug-21 15:30:00 | 597.95 | 626.95 | 593.25 |
| SHANTIGEAR | 05-Aug-21 15:30:00 | 184.55 | 188.3 | 183.7 |
| SHARDACROP | 05-Aug-21 15:30:00 | 327.65 | 331.15 | 327.2 |
| SHILPAMED | 05-Aug-21 15:15:00 | 615.7 | 620.85 | 616 |
| SHK | 05-Aug-21 15:15:00 | 173.95 | 174.55 | 172.45 |
| SHOPERSTOP | 05-Aug-21 15:15:00 | 253.7 | 254.65 | 251.55 |
| SHREECEM-I | 04-Aug-21 15:15:00 | 29085 | 30099 | 29148.65 |
| SHREECEM | 05-Aug-21 15:15:00 | 28882 | 29349 | 29000 |
| SHRIRAMCIT | 05-Aug-21 15:15:00 | 1841 | 1859.5 | 1788.1 |
| SIEMENS-I | 04-Aug-21 15:30:00 | 2047 | 2039.6 | 2028 |
| SIEMENS | 05-Aug-21 15:30:00 | 2061.6 | 2066.95 | 2056.25 |
| SIMPLEXINF | 05-Aug-21 15:15:00 | 40.85 | 40.9 | 40 |
| SIS | 05-Aug-21 15:30:00 | 472.9 | 478 | 469 |
| SJVN | 05-Aug-21 15:15:00 | 27.25 | 27.3 | 27.15 |
| SKFINDIA | 05-Aug-21 15:15:00 | 2825 | 2859.65 | 2812 |
| SOBHA | 05-Aug-21 15:30:00 | 631 | 612.5 | 606.25 |
| SOLARA | 05-Aug-21 15:30:00 | 1758.45 | 1789.35 | 1751.3 |
| SOLARINDS | 05-Aug-21 15:15:00 | 1786 | 1795.85 | 1772 |
| SONATSOFTW | 05-Aug-21 15:15:00 | 814 | 883.85 | 801.65 |
| SOUTHBANK | 05-Aug-21 15:30:00 | 10.15 | 10.3 | 10.05 |
| SPARC | 05-Aug-21 15:30:00 | 288.75 | 294.1 | 285.5 |
| SPIC | 05-Aug-21 15:30:00 | 61.75 | 62.7 | 60.5 |
| SRF-I | 04-Aug-21 15:15:00 | 9000 | 9069 | 8970.1 |
| SRF | 05-Aug-21 15:30:00 | 8987 | 9004.7 | 8933.1 |
| SRTRANSFIN-I | 04-Aug-21 15:30:00 | 1321.5 | 1357.65 | 1334 |
| SRTRANSFIN | 05-Aug-21 15:30:00 | 1331.95 | 1329 | 1323.8 |
| STAR-I | 04-Aug-21 15:30:00 | 784.9 | 800 | 789.05 |
| STAR | 05-Aug-21 15:30:00 | 781.7 | 790.9 | 767 |
| STARCEMENT | 05-Aug-21 15:15:00 | 108.55 | 109.2 | 108.05 |
| STCINDIA | 05-Aug-21 15:15:00 | 111.2 | 112.4 | 109.5 |
| STRTECH | 04-Aug-21 15:30:00 | 298.4 | 299.9 | 296.55 |
| SUDARSCHEM | 05-Aug-21 15:15:00 | 756 | 756.3 | 752.2 |
| SUNCLAYLTD | 05-Aug-21 15:15:00 | 3695 | 3695.95 | 3673 |
| SUNDARMFIN | 05-Aug-21 15:15:00 | 2625 | 2630 | 2607.85 |
| SUNDRMFAST | 05-Aug-21 15:15:00 | 802 | 804.7 | 785.1 |
| SUNPHARMA-I | 04-Aug-21 15:30:00 | 785.75 | 797.6 | 779.75 |
| SUNPHARMA | 05-Aug-21 15:30:00 | 786.15 | 793 | 786.85 |
| SUNTECK | 05-Aug-21 15:30:00 | 401.7 | 402.75 | 397.55 |
| SUNTV-I | 04-Aug-21 15:30:00 | 559.85 | 581 | 565.65 |
| SUNTV | 05-Aug-21 15:30:00 | 550.45 | 555 | 552 |
| SUPPETRO | 05-Aug-21 15:15:00 | 699.95 | 714.95 | 693 |
| SUPRAJIT | 05-Aug-21 15:15:00 | 331.75 | 336.45 | 325.6 |
| SUPREMEIND | 05-Aug-21 15:15:00 | 2160.1 | 2066.25 | 2058.05 |
| SURYAROSNI | 05-Aug-21 15:15:00 | 572.45 | 579 | 565 |
| SUVEN | 05-Aug-21 15:15:00 | 87.9 | 87.45 | 85.75 |
| SWANENERGY | 05-Aug-21 15:15:00 | 132.05 | 132.65 | 130.55 |
| SWARAJENG | 05-Aug-21 15:15:00 | 1774.05 | 1804.4 | 1750 |
| SYMPHONY | 05-Aug-21 15:15:00 | 933 | 940 | 912.5 |
| SYNGENE | 05-Aug-21 15:15:00 | 618.05 | 616.9 | 614.1 |
| TAJGVK | 05-Aug-21 15:30:00 | 128.4 | 130.1 | 127.75 |
| TAKE | 05-Aug-21 15:15:00 | 60.15 | 60.3 | 59.85 |
| TANLA | 05-Aug-21 15:30:00 | 924.55 | 929.5 | 919.7 |
| TASTYBITE | 05-Aug-21 15:30:00 | 18098.55 | 17850 | 17546.95 |
| TATACHEM-I | 04-Aug-21 15:30:00 | 766.75 | 769.1 | 761.9 |
| TATACHEM | 05-Aug-21 15:30:00 | 769.3 | 767.45 | 760.8 |
| TATACOFFEE | 05-Aug-21 15:30:00 | 209.1 | 210.2 | 208.25 |
| TATACOMM | 05-Aug-21 15:30:00 | 1497.25 | 1500.95 | 1477.35 |
| TATACONSUM-I | 04-Aug-21 15:15:00 | 761.65 | 764.8 | 759.3 |
| TATAELXSI | 05-Aug-21 15:15:00 | 4265 | 4277 | 4242.05 |
| TATAGLOBAL | 04-Aug-21 15:15:00 | 759 | 762.45 | 756.65 |
| TATAINVEST | 05-Aug-21 15:15:00 | 1150.5 | 1149.55 | 1140 |
| TATAMETALI | 05-Aug-21 15:30:00 | 1252.6 | 1260.7 | 1246.1 |
| TATAMOTORS-I | 04-Aug-21 15:30:00 | 298.15 | 300.65 | 297.3 |
| TATAMOTORS | 05-Aug-21 15:30:00 | 299.7 | 299.25 | 296.2 |
| TATAPOWER-I | 04-Aug-21 15:30:00 | 131.65 | 134.5 | 130.1 |
| TATAPOWER | 05-Aug-21 15:30:00 | 134.55 | 133.35 | 131.6 |
| TATASTEEL-I | 04-Aug-21 15:30:00 | 1416.2 | 1447.8 | 1405.1 |
| TATASTEEL | 05-Aug-21 15:30:00 | 1446.6 | 1428.6 | 1397 |
| TATASTLBSL | 05-Aug-21 15:30:00 | 98.6 | 100 | 98.15 |
| TBZ | 05-Aug-21 15:15:00 | 80.85 | 81.75 | 78.5 |
| TCIEXP | 05-Aug-21 15:15:00 | 1455 | 1466 | 1439.25 |
| TCNSBRANDS | 05-Aug-21 15:30:00 | 586.55 | 596.5 | 592 |
| TCS-I | 04-Aug-21 15:30:00 | 3273.95 | 3279 | 3267.95 |
| TCS | 05-Aug-21 15:15:00 | 3282.15 | 3300.4 | 3275 |
| TDPOWERSYS | 05-Aug-21 15:30:00 | 197.95 | 197 | 190 |
| TEAMLEASE | 05-Aug-21 15:15:00 | 3973.15 | 4090 | 3905.1 |
| TECHM-I | 04-Aug-21 15:30:00 | 1216.5 | 1220.95 | 1214.4 |
| TECHM | 05-Aug-21 15:30:00 | 1248.2 | 1253.9 | 1245 |
| TECHNOE | 05-Aug-21 15:15:00 | 303.9 | 309 | 300 |
| TEXRAIL | 05-Aug-21 15:30:00 | 36.15 | 36.45 | 36.05 |
| THERMAX | 05-Aug-21 15:15:00 | 1390 | 1400 | 1375.1 |
| THOMASCOOK | 05-Aug-21 15:15:00 | 62 | 62.55 | 58.85 |
| THYROCARE | 05-Aug-21 15:30:00 | 1350.85 | 1353 | 1347 |
| TIINDIA | 05-Aug-21 15:30:00 | 1197.5 | 1190 | 1161.95 |
| TIMETECHNO | 05-Aug-21 15:30:00 | 88.85 | 88.6 | 86.7 |
| TIMKEN | 05-Aug-21 15:30:00 | 1515.3 | 1508.5 | 1494.5 |
| TINPLATE | 05-Aug-21 15:15:00 | 251.4 | 257.2 | 253.25 |
| TITAN-I | 04-Aug-21 15:30:00 | 1799.6 | 1821.3 | 1803.25 |
| TITAN | 05-Aug-21 15:30:00 | 1799.3 | 1805.6 | 1787.7 |
| TNPL | 05-Aug-21 15:30:00 | 153.2 | 150.85 | 142.75 |
| TORNTPHARM-I | 04-Aug-21 15:15:00 | 3065.9 | 3087.45 | 3063.5 |
| TORNTPHARM | 05-Aug-21 15:15:00 | 3053 | 3084.15 | 3048.7 |
| TORNTPOWER-I | 04-Aug-21 15:15:00 | 471.5 | 475.1 | 465.45 |
| TORNTPOWER | 05-Aug-21 15:30:00 | 474.45 | 470.35 | 466.35 |
| TRENT-I | 04-Aug-21 15:15:00 | 930 | 930.6 | 920.75 |
| TRENT | 05-Aug-21 15:15:00 | 922 | 939.9 | 898 |
| TRIDENT | 05-Aug-21 15:30:00 | 21.05 | 22.2 | 21.65 |
| TRITURBINE | 05-Aug-21 15:30:00 | 121.15 | 122.75 | 121.7 |
| TTKPRESTIG | 05-Aug-21 15:15:00 | 8640.95 | 8648.95 | 8585.9 |
| TTML | 05-Aug-21 15:15:00 | 42.5 | 43.9 | 41.65 |
| TV18BRDCST | 05-Aug-21 15:30:00 | 36.75 | 37 | 36.55 |
| TVSMOTOR-I | 04-Aug-21 15:30:00 | 568.5 | 579.8 | 566.4 |
| TVSMOTOR | 05-Aug-21 15:30:00 | 567.55 | 569 | 565.1 |
| TVTODAY | 05-Aug-21 15:15:00 | 286.5 | 292.3 | 290.5 |
| TWL | 05-Aug-21 15:30:00 | 86.25 | 89.8 | 85.85 |
| UBL-I | 04-Aug-21 15:15:00 | 1446.4 | 1476.95 | 1452.55 |
| UBL | 05-Aug-21 15:30:00 | 1434.3 | 1441.25 | 1430.35 |
| UCOBANK | 05-Aug-21 15:15:00 | 13.2 | 13.2 | 13.1 |
| UFLEX | 05-Aug-21 15:30:00 | 570.7 | 571.55 | 562.5 |
| UJJIVAN | 05-Aug-21 15:30:00 | 218.85 | 221.15 | 220 |
| ULTRACEMCO-I | 04-Aug-21 15:15:00 | 7749.95 | 7840 | 7785.2 |
| ULTRACEMCO | 05-Aug-21 15:30:00 | 7659 | 7729.9 | 7665 |
| UNICHEMLAB | 05-Aug-21 15:30:00 | 294.95 | 296.5 | 294.1 |
| UNIONBANK | 05-Aug-21 15:30:00 | 36.15 | 36.25 | 36.1 |
| UPL-I | 04-Aug-21 15:30:00 | 785 | 786.8 | 780.5 |
| UPL | 05-Aug-21 15:15:00 | 776.65 | 775 | 772.05 |
| USHAMART | 05-Aug-21 15:15:00 | 66.95 | 67 | 66.1 |
| VAIBHAVGBL | 05-Aug-21 15:30:00 | 788.95 | 796.9 | 788 |
| VAKRANGEE | 05-Aug-21 15:15:00 | 32.75 | 32.85 | 32.1 |
| VARROC | 05-Aug-21 15:15:00 | 338 | 330.3 | 329 |
| VBL | 05-Aug-21 15:30:00 | 780 | 789.5 | 776 |
| VEDL-I | 04-Aug-21 15:30:00 | 311 | 319.05 | 307.9 |
| VEDL | 05-Aug-21 15:30:00 | 311.85 | 315.35 | 303.1 |
| VENKEYS | 05-Aug-21 15:30:00 | 3129.5 | 3138.5 | 3117 |
| VESUVIUS | 05-Aug-21 15:15:00 | 1230.05 | 1245 | 1235.45 |
| VGUARD | 05-Aug-21 15:15:00 | 249.4 | 250 | 246.45 |
| VINATIORGA | 05-Aug-21 15:30:00 | 1950.55 | 1955.85 | 1940.2 |
| VIPIND | 05-Aug-21 15:30:00 | 405 | 410.95 | 401 |
| VMART | 05-Aug-21 15:30:00 | 3721.5 | 3926.9 | 3850 |
| VOLTAS-I | 04-Aug-21 15:30:00 | 1033.95 | 1048.4 | 1028.3 |
| VOLTAS | 05-Aug-21 15:30:00 | 1045.3 | 1041.8 | 1034.9 |
| VRLLOG | 05-Aug-21 15:30:00 | 299.3 | 300.05 | 298.05 |
| VSTIND | 05-Aug-21 15:15:00 | 3379.75 | 3379.75 | 3346.8 |
| VTL | 05-Aug-21 15:30:00 | 1941.1 | 1915 | 1890 |
| WABAG | 05-Aug-21 15:30:00 | 369.05 | 372.75 | 368.15 |
| WABCOINDIA | 05-Aug-21 15:15:00 | 7475 | 7460 | 7433.3 |
| WELCORP | 05-Aug-21 15:30:00 | 133.45 | 134.7 | 132.6 |
| WELSPUNIND | 05-Aug-21 15:30:00 | 132.65 | 134 | 131 |
| WHIRLPOOL | 05-Aug-21 15:15:00 | 2169 | 2145 | 2136.05 |
| WIPRO-I | 04-Aug-21 15:30:00 | 596.8 | 597.45 | 595 |
| WIPRO | 05-Aug-21 15:30:00 | 600.9 | 605 | 600 |
| WOCKPHARMA | 05-Aug-21 15:30:00 | 513.7 | 513.05 | 508.85 |
| WSTCSTPAPR | 05-Aug-21 15:30:00 | 270.85 | 262.85 | 252 |
| YESBANK | 05-Aug-21 15:30:00 | 12.45 | 12.45 | 12.35 |
| ZEEL-I | 04-Aug-21 15:30:00 | 201.8 | 213.55 | 201 |
| ZEEL | 05-Aug-21 15:30:00 | 201.6 | 202.4 | 201.2 |
| ZENSARTECH | 05-Aug-21 15:30:00 | 418.65 | 419.2 | 415.7 |
| ZODIACLOTH | 05-Aug-21 15:15:00 | 133.7 | 138.05 | 128.15 |
| ZUARIGLOB | 05-Aug-21 15:15:00 | 149 | 151.4 | 145.1 |
| ZYDUSWELL | 05-Aug-21 15:30:00 | 2250.55 | 2262.9 | 2240.4 |