Live Stock Market | Stocks Buy/Sell Levels | Live Share Price
Stay here 9:15 am to 3:00 pm for live stocks updating in every 5 mins. These levels are calculating by auto generated scripts according to stock price movements and stock's behavior.
Here you can find best stock/shares to buy now, bullish stocks, bearish stocks and these are updating in live market.
DISCLAIMER
The recommendations are strictly for educational purposes and do not provide any advice/tips on Investment or recommend buying and selling any stock.
We neither take guarantee of profit nor stand responsible for any losses of any recipient.
The recipients of this material should take their own professional advice before acting on this information the recipient is advised to read the information carefully before any investment.
Find Any Stock
| Ticker | Last Updated at | Last Price | Buy Above | Sell Below |
|---|---|---|---|---|
| 3IINFOTECH | 21-Jan-22 15:30:00 | 81.55 | 87.9 | 85.35 |
| 63MOONS | 21-Jan-22 15:15:00 | 305.35 | 321.4 | 338.3 |
| A2ZINFRA | 21-Jan-22 15:15:00 | 12.65 | 11.6 | 11.1 |
| ABAN | 21-Jan-22 15:15:00 | 47.8 | 49.15 | 48.95 |
| ABB | 21-Jan-22 15:15:00 | 2345 | 2405 | 2326.9 |
| ABCAPITAL | 21-Jan-22 15:30:00 | 123.3 | 125 | 122.8 |
| ACC | 21-Jan-22 15:30:00 | 2215.75 | 2253 | 2227.75 |
| ADANIENT | 21-Jan-22 15:30:00 | 1828.35 | 1864 | 1818.5 |
| ADANIGAS | 21-Jan-22 15:30:00 | 1827.3 | 1808 | 1745 |
| ADANIPORTS | 21-Jan-22 15:30:00 | 723.9 | 729.35 | 717.55 |
| ADANIPOWER | 21-Jan-22 15:30:00 | 110.3 | 112.5 | 111.25 |
| ADSL | 21-Jan-22 15:15:00 | 152.5 | 157.35 | 153.5 |
| AFFLE | 21-Jan-22 15:30:00 | 1379.1 | 1394.9 | 1361.1 |
| AIONJSW | 21-Jan-22 15:30:00 | 37.7 | 38.4 | 37.8 |
| AJANTPHARM | 21-Jan-22 15:30:00 | 2213.95 | 2224.5 | 2182 |
| ALOKTEXT | 21-Jan-22 15:30:00 | 31.65 | 33.05 | 32.15 |
| AMARAJABAT | 21-Jan-22 15:30:00 | 614.1 | 622.45 | 618 |
| AMBUJACEM | 21-Jan-22 15:30:00 | 368.65 | 371.15 | 364.05 |
| ANANTRAJ | 21-Jan-22 15:30:00 | 82.9 | 86 | 82.4 |
| ANSALAPI | 21-Jan-22 15:15:00 | 15.95 | 12.9 | 15.2 |
| APOLLOHOSP | 21-Jan-22 15:30:00 | 4691.65 | 4733.35 | 4545.5 |
| APOLLOTYRE | 21-Jan-22 15:30:00 | 223.8 | 229.5 | 224.75 |
| APTECHT | 21-Jan-22 15:30:00 | 388.3 | 408.9 | 398.2 |
| ARSHIYA | 21-Jan-22 15:30:00 | 39.35 | 39.5 | 38.4 |
| ARSSINFRA | 21-Jan-22 15:15:00 | 38 | 39.9 | 39 |
| ARVIND | 21-Jan-22 15:30:00 | 136.8 | 142.2 | 140.25 |
| ASHOKLEY | 21-Jan-22 15:30:00 | 138.3 | 138.8 | 135.55 |
| ASIANPAINT | 21-Jan-22 15:30:00 | 3274.85 | 3316 | 3255.75 |
| ATFL | 21-Jan-22 15:15:00 | 991.85 | 964.25 | 958 |
| AUROPHARMA | 21-Jan-22 15:15:00 | 655.5 | 661.55 | 657.25 |
| AUTOAXLES | 21-Jan-22 15:15:00 | 1521 | 1597.95 | 1538.25 |
| AXISBANK | 21-Jan-22 15:30:00 | 712.5 | 718.4 | 708.15 |
| BAJAJFINSV | 21-Jan-22 15:30:00 | 16335.2 | 16643.45 | 16480 |
| BAJAJHIND | 21-Jan-22 15:30:00 | 16.4 | 16.7 | 16.45 |
| BAJFINANCE | 21-Jan-22 15:30:00 | 7373.75 | 7452.1 | 7390.1 |
| BALAJITELE | 21-Jan-22 15:15:00 | 61.4 | 63.1 | 62.35 |
| BALKRISIND | 21-Jan-22 15:15:00 | 2453 | 2483.6 | 2447 |
| BANARISUG | 21-Jan-22 15:15:00 | 2830 | 2915 | 2885 |
| BANCOINDIA | 21-Jan-22 15:15:00 | 183.5 | 185.45 | 184.1 |
| BANDHANBNK | 21-Jan-22 15:30:00 | 295.5 | 299.8 | 290.6 |
| BANKBARODA | 21-Jan-22 15:30:00 | 92.7 | 94.85 | 92.85 |
| BANKINDIA | 21-Jan-22 15:30:00 | 52.3 | 53 | 52.45 |
| BATAINDIA | 21-Jan-22 15:30:00 | 2028.6 | 2073.7 | 2010.5 |
| BEL | 21-Jan-22 15:30:00 | 206.95 | 211.55 | 207.6 |
| BEPL | 21-Jan-22 15:30:00 | 145.85 | 149.8 | 148.3 |
| BERGEPAINT | 21-Jan-22 15:30:00 | 744.75 | 750.4 | 737.6 |
| BFUTILITIE | 21-Jan-22 15:30:00 | 413.6 | 429.65 | 421.4 |
| BGRENERGY | 21-Jan-22 15:15:00 | 104.6 | 104.6 | 101.8 |
| BHARATFORG | 21-Jan-22 15:15:00 | 743.95 | 748.2 | 735 |
| BHARTIARTL | 21-Jan-22 15:30:00 | 695.25 | 702.95 | 695.5 |
| BHEL | 21-Jan-22 15:30:00 | 59.6 | 62.2 | 61.3 |
| BINDALAGRO | 21-Jan-22 15:15:00 | 29.65 | 29.95 | 29.15 |
| BIOCON | 21-Jan-22 15:30:00 | 377.1 | 382.4 | 356 |
| BPCL | 21-Jan-22 15:30:00 | 381.7 | 395.75 | 390.2 |
| CADILAHC | 21-Jan-22 15:15:00 | 410.95 | 417.2 | 405.75 |
| CANBK | 21-Jan-22 15:30:00 | 215.6 | 221.3 | 218.5 |
| CASTROLIND | 21-Jan-22 15:30:00 | 123.45 | 124.95 | 122.7 |
| CENTENKA | 21-Jan-22 15:30:00 | 572.7 | 574.5 | 565 |
| CENTRALBK | 21-Jan-22 15:30:00 | 21 | 21.25 | 21 |
| CENTURYTEX | 21-Jan-22 15:30:00 | 950.15 | 952.65 | 941.7 |
| CHOLAFIN | 21-Jan-22 15:15:00 | 654.5 | 664.7 | 641.15 |
| CIPLA | 21-Jan-22 15:30:00 | 867.45 | 869.7 | 860 |
| CLNINDIA | 21-Jan-22 15:15:00 | 490.25 | 495.55 | 489 |
| COALINDIA | 21-Jan-22 15:30:00 | 158.95 | 159.8 | 157.5 |
| COLPAL | 21-Jan-22 15:30:00 | 1450 | 1453 | 1433.3 |
| CONCOR | 21-Jan-22 15:30:00 | 623.6 | 636.45 | 619.25 |
| COROMANDEL | 21-Jan-22 15:15:00 | 775.05 | 785 | 760.3 |
| CUMMINSIND | 21-Jan-22 15:30:00 | 921.3 | 936.35 | 910.05 |
| DABUR | 21-Jan-22 15:30:00 | 552.9 | 552.75 | 547.95 |
| DBL | 21-Jan-22 15:30:00 | 359.45 | 373.45 | 366.5 |
| DBREALTY | 21-Jan-22 15:30:00 | 74.15 | 75.8 | 74.15 |
| DCW | 21-Jan-22 15:15:00 | 44.75 | 46.3 | 44.9 |
| DEN | 21-Jan-22 15:15:00 | 41.3 | 42.65 | 42.15 |
| DHAMPURSUG | 21-Jan-22 15:30:00 | 386.55 | 396.05 | 386.05 |
| DHANBANK | 21-Jan-22 15:15:00 | 14.75 | 14.8 | 14.65 |
| DHFL | 11-Jun-21 15:15:00 | 16.7 | 18.55 | 20.8 |
| DISHTV | 21-Jan-22 15:30:00 | 16.5 | 17.2 | 17.05 |
| DLF | 21-Jan-22 15:30:00 | 395.1 | 403.5 | 394.25 |
| DMART | 21-Jan-22 15:30:00 | 4299.8 | 4403 | 4344.7 |
| DREDGECORP | 21-Jan-22 15:30:00 | 323.8 | 330.3 | 327.4 |
| DRREDDY | 21-Jan-22 15:30:00 | 4496.15 | 4530.4 | 4465.5 |
| DYNAMATECH | 21-Jan-22 15:15:00 | 2185 | 2275.05 | 2208 |
| EDELWEISS | 21-Jan-22 15:30:00 | 69.95 | 71.65 | 70.1 |
| EKC | 21-Jan-22 15:15:00 | 247.8 | 261.5 | 250.3 |
| ELECON | 21-Jan-22 15:30:00 | 193.85 | 195.5 | 190.5 |
| ELECTCAST | 21-Jan-22 15:15:00 | 43.4 | 46.05 | 43.2 |
| EMAMILTD | 21-Jan-22 15:30:00 | 472.5 | 475 | 471 |
| ENGINERSIN | 21-Jan-22 15:30:00 | 69.65 | 70.7 | 70.15 |
| ENIL | 21-Jan-22 15:15:00 | 168.05 | 176 | 172.55 |
| EROSMEDIA | 21-Jan-22 15:30:00 | 19.95 | 20.2 | 19.7 |
| ESABINDIA | 21-Jan-22 15:15:00 | 3274 | 3393.1 | 3346.1 |
| ESCORTS | 21-Jan-22 15:30:00 | 1865.15 | 1864.75 | 1852 |
| EXIDEIND | 21-Jan-22 15:30:00 | 176.65 | 179.4 | 176.5 |
| FEDERALBNK | 21-Jan-22 15:30:00 | 94.2 | 95.2 | 94.7 |
| FLUOROCHEM | 21-Jan-22 15:30:00 | 2722.95 | 2820.05 | 2770 |
| GAEL | 21-Jan-22 15:30:00 | 185.3 | 191.1 | 188 |
| GAIL | 21-Jan-22 15:30:00 | 143.7 | 145.1 | 141.4 |
| GEOJITFSL | 21-Jan-22 15:30:00 | 84.25 | 86.8 | 82.4 |
| GIPCL | 21-Jan-22 15:30:00 | 89.1 | 91.55 | 91.15 |
| GLENMARK | 21-Jan-22 15:30:00 | 482.95 | 492.7 | 484.5 |
| GMRINFRA | 21-Jan-22 15:30:00 | 42.3 | 43.25 | 42.85 |
| GOCLCORP | 21-Jan-22 15:15:00 | 336.4 | 348.2 | 337.5 |
| GODREJCP | 21-Jan-22 15:15:00 | 892 | 899.4 | 884 |
| GRAPHITE | 21-Jan-22 15:30:00 | 515 | 525.8 | 520.3 |
| GRASIM | 21-Jan-22 15:30:00 | 1794.4 | 1798.8 | 1779 |
| GRAVITA | 21-Jan-22 15:15:00 | 322 | 335 | 315.65 |
| GTL | 21-Jan-22 15:15:00 | 19.45 | 19.95 | 18.45 |
| GUJGASLTD | 21-Jan-22 15:15:00 | 701.85 | 714.8 | 686.1 |
| HAVELLS | 21-Jan-22 15:30:00 | 1241.55 | 1254.4 | 1232.1 |
| HCC | 21-Jan-22 15:30:00 | 15.35 | 15.65 | 15 |
| HCL-INSYS | 21-Jan-22 15:30:00 | 27.6 | 28.4 | 27.95 |
| HCLTECH | 21-Jan-22 15:30:00 | 1167.95 | 1172.25 | 1155.15 |
| HDFC | 21-Jan-22 15:30:00 | 2592.95 | 2603.8 | 2566.45 |
| HDFCAMC | 21-Jan-22 15:30:00 | 2373.9 | 2379 | 2358 |
| HDFCBANK | 21-Jan-22 15:30:00 | 1521.6 | 1521 | 1507.15 |
| HDFCLIFE | 21-Jan-22 15:30:00 | 641.45 | 641.7 | 633.5 |
| HEG | 21-Jan-22 15:30:00 | 1668 | 1689.7 | 1656 |
| HEROMOTOCO | 21-Jan-22 15:30:00 | 2750.1 | 2777 | 2729.5 |
| HINDALCO | 21-Jan-22 15:30:00 | 506.7 | 515.75 | 499.5 |
| HINDOILEXP | 21-Jan-22 15:30:00 | 208.95 | 222.55 | 220 |
| HINDPETRO | 21-Jan-22 15:30:00 | 310.8 | 314.2 | 309.3 |
| HINDUNILVR | 21-Jan-22 15:30:00 | 2325.4 | 2314.9 | 2286.65 |
| HINDZINC | 21-Jan-22 15:15:00 | 325.65 | 320.35 | 316.8 |
| HLVLTD | 21-Jan-22 15:15:00 | 10.8 | 10.95 | 10.6 |
| HMT | 21-Jan-22 15:15:00 | 28.05 | 29 | 28.4 |
| HSIL | 21-Jan-22 15:30:00 | 318.95 | 323.8 | 311.5 |
| HTMEDIA | 21-Jan-22 15:30:00 | 28.35 | 29 | 28.65 |
| HUBTOWN | 21-Jan-22 15:15:00 | 62 | 64.5 | 63.15 |
| HUDCO | 21-Jan-22 15:15:00 | 40.6 | 41.55 | 41.3 |
| IBULHSGFIN | 21-Jan-22 15:30:00 | 221.8 | 222.85 | 217.2 |
| IBVENTURES | 21-Jan-22 15:30:00 | 150.8 | 152.25 | 149.25 |
| ICICIBANK | 21-Jan-22 15:30:00 | 804.5 | 807.65 | 797.15 |
| ICICIGI | 21-Jan-22 15:15:00 | 1379.15 | 1398.75 | 1369 |
| ICICIPRULI | 21-Jan-22 15:15:00 | 578.5 | 585.5 | 571.05 |
| IDBI | 21-Jan-22 15:30:00 | 49.05 | 50.9 | 49.7 |
| IDEA | 21-Jan-22 15:30:00 | 11.85 | 12.25 | 12.1 |
| IDFCFIRSTB | 21-Jan-22 15:30:00 | 46.7 | 47.05 | 46.25 |
| IGL | 21-Jan-22 15:30:00 | 425.1 | 429.75 | 421.6 |
| IIFL | 21-Jan-22 15:30:00 | 307.9 | 316.9 | 302.95 |
| IL&FSENGG | 21-Jan-22 15:15:00 | 14.1 | 6.7 | 13.45 |
| INDIAGLYCO | 21-Jan-22 15:30:00 | 973.25 | 997.05 | 984.05 |
| INDIANB | 21-Jan-22 15:30:00 | 139.3 | 141.65 | 140.3 |
| INDIGO | 21-Jan-22 15:30:00 | 2084.35 | 2127.5 | 2056.8 |
| INDORAMA | 21-Jan-22 15:30:00 | 82.05 | 84.95 | 84.3 |
| INDRAMEDCO | 21-Jan-22 15:30:00 | 77.65 | 79.55 | 79 |
| INDSWFTLAB | 21-Jan-22 15:30:00 | 80.7 | 84.05 | 81.2 |
| INDUSINDBK | 21-Jan-22 15:30:00 | 854.1 | 866 | 845.25 |
| INFRATEL | 21-Jan-22 15:15:00 | 259.15 | 265.95 | 262.1 |
| INFY | 21-Jan-22 15:30:00 | 1785.7 | 1796.2 | 1776 |
| INGERRAND | 21-Jan-22 15:30:00 | 1414.15 | 1433.6 | 1395.15 |
| IOC | 21-Jan-22 15:30:00 | 121.7 | 123.85 | 120.75 |
| IPAPPM | 21-Jan-22 15:15:00 | 216.9 | 218 | 214.25 |
| ISEC | 21-Jan-22 15:30:00 | 777.95 | 818 | 800 |
| ITC | 21-Jan-22 15:30:00 | 217.3 | 220.45 | 217.5 |
| JAIBALAJI | 21-Jan-22 15:30:00 | 51.8 | 52.75 | 51.3 |
| JAYSREETEA | 21-Jan-22 15:30:00 | 107.2 | 109.6 | 107.7 |
| JBFIND | 21-Jan-22 15:30:00 | 19.75 | 20.3 | 19.5 |
| JINDALPOLY | 21-Jan-22 15:30:00 | 1109.3 | 1161.95 | 1076.35 |
| JINDALSTEL | 21-Jan-22 15:30:00 | 405.15 | 411.65 | 401 |
| JSWENERGY | 21-Jan-22 15:30:00 | 312.15 | 319 | 304.3 |
| JSWHL | 21-Jan-22 15:15:00 | 4030 | 4087.05 | 4030 |
| JSWSTEEL | 21-Jan-22 15:30:00 | 666.25 | 678 | 666 |
| JTEKTINDIA | 21-Jan-22 15:15:00 | 91.5 | 93 | 92.4 |
| JUBILANT | 21-Jan-22 15:30:00 | 551.75 | 557.6 | 552.5 |
| JUBLFOOD | 21-Jan-22 15:30:00 | 3701.7 | 3755 | 3613.5 |
| JYOTISTRUC | 21-Jan-22 15:15:00 | 22.55 | 22.25 | 21.9 |
| KCP | 21-Jan-22 15:30:00 | 138 | 140.85 | 138 |
| KESORAMIND | 21-Jan-22 15:30:00 | 69.4 | 71.35 | 67.9 |
| KOTAKBANK | 21-Jan-22 15:30:00 | 1893.75 | 1894.5 | 1875.5 |
| KSB | 16-Jul-21 10:15:00 | 1073 | 1085 | 1062 |
| L&TFH | 21-Jan-22 15:30:00 | 75.65 | 76.4 | 74.8 |
| LICHSGFIN | 21-Jan-22 15:30:00 | 352.8 | 367.8 | 363.5 |
| LOVABLE | 21-Jan-22 15:15:00 | 167.95 | 171.85 | 164 |
| LT | 21-Jan-22 15:15:00 | 1963.5 | 1978.9 | 1943.25 |
| LUPIN | 21-Jan-22 15:30:00 | 903.4 | 923 | 913.3 |
| M&M | 21-Jan-22 15:15:00 | 874 | 880.55 | 865.4 |
| M&MFIN | 21-Jan-22 15:30:00 | 155.25 | 158.5 | 153 |
| MAHLIFE | 21-Jan-22 15:15:00 | 256.85 | 267.5 | 258.25 |
| MANAPPURAM | 21-Jan-22 15:30:00 | 155.7 | 158.2 | 154.05 |
| MARICO | 21-Jan-22 15:30:00 | 477.85 | 481.55 | 476.25 |
| MARUTI | 21-Jan-22 15:30:00 | 8189.6 | 8240.5 | 8125.8 |
| MASTEK | 21-Jan-22 15:30:00 | 2846.4 | 2904.8 | 2880.65 |
| MCDOWELL-N | 21-Jan-22 15:15:00 | 901 | 917.15 | 903.9 |
| MCLEODRUSS | 21-Jan-22 15:30:00 | 31.75 | 34 | 32.75 |
| MCX | 21-Jan-22 15:30:00 | 1533.3 | 1579.8 | 1551 |
| MFSL | 21-Jan-22 15:15:00 | 930.7 | 946.8 | 936.4 |
| MGL | 21-Jan-22 15:30:00 | 853.1 | 863.7 | 856.1 |
| MIDHANI | 21-Jan-22 15:30:00 | 187.25 | 194.6 | 186.05 |
| MINDTREE | 21-Jan-22 15:30:00 | 4118.85 | 4213.8 | 4181 |
| MIRCELECTR | 21-Jan-22 15:30:00 | 31.2 | 32.55 | 31.2 |
| MOTHERSUMI | 21-Jan-22 15:30:00 | 181.9 | 187.5 | 184 |
| MRPL | 21-Jan-22 15:30:00 | 44.25 | 44.65 | 43.6 |
| MTNL | 21-Jan-22 15:30:00 | 30.3 | 31.2 | 30.85 |
| MUTHOOTFIN | 21-Jan-22 15:15:00 | 1437.7 | 1456.75 | 1432.7 |
| NATIONALUM | 21-Jan-22 15:30:00 | 108.25 | 110.3 | 108.15 |
| NAUKRI | 21-Jan-22 15:30:00 | 4762.6 | 4860.2 | 4815.4 |
| NAVNETEDUL | 21-Jan-22 15:15:00 | 92.85 | 97.5 | 92.4 |
| NBCC | 21-Jan-22 15:30:00 | 48.1 | 49.65 | 49.1 |
| NDTV | 21-Jan-22 15:30:00 | 114.4 | 117.75 | 116.5 |
| NELCO | 21-Jan-22 15:30:00 | 840.1 | 870 | 834.4 |
| NHPC | 21-Jan-22 15:30:00 | 30.4 | 30.75 | 30.6 |
| NIACL | 21-Jan-22 15:15:00 | 137.8 | 140 | 138.65 |
| NIITLTD | 21-Jan-22 15:30:00 | 460.85 | 474 | 469 |
| NLCINDIA | 21-Jan-22 15:30:00 | 67.2 | 68.7 | 68.05 |
| NMDC | 21-Jan-22 15:30:00 | 140 | 141.35 | 138.45 |
| NTPC | 21-Jan-22 15:30:00 | 134.1 | 135.9 | 132.6 |
| OIL | 21-Jan-22 15:15:00 | 223.4 | 226.9 | 218.4 |
| ONGC | 21-Jan-22 15:30:00 | 164 | 169.65 | 162.3 |
| ONMOBILE | 21-Jan-22 15:30:00 | 155.05 | 161.55 | 156.5 |
| ORCHIDPHAR | 21-Jan-22 15:30:00 | 403.35 | 410 | 398.1 |
| ORIENTHOT | 21-Jan-22 15:30:00 | 57.15 | 60.15 | 57.7 |
| ORIENTPPR | 21-Jan-22 15:15:00 | 33.2 | 33.85 | 33.4 |
| ORISSAMINE | 21-Jan-22 15:15:00 | 2890 | 2975 | 2950.2 |
| PAISALO | 21-Jan-22 15:30:00 | 772 | 782.35 | 756.2 |
| PANACEABIO | 21-Jan-22 15:30:00 | 211.25 | 211.3 | 207.5 |
| PAPERPROD | 21-Jan-22 15:15:00 | 210.55 | 214.85 | 212.5 |
| PARSVNATH | 21-Jan-22 15:15:00 | 20.3 | 20.4 | 20.2 |
| PATELENG | 21-Jan-22 15:15:00 | 30 | 30.45 | 29.7 |
| PEL | 21-Jan-22 15:30:00 | 2527.85 | 2555 | 2507.6 |
| PENINLAND | 21-Jan-22 15:15:00 | 15.2 | 14.95 | 14.5 |
| PETRONET | 21-Jan-22 15:30:00 | 212.85 | 214.65 | 211.55 |
| PFC | 21-Jan-22 15:30:00 | 121 | 123.15 | 122.5 |
| PFOCUS | 21-Jan-22 15:15:00 | 68.9 | 69.9 | 66.9 |
| PIDILITIND | 21-Jan-22 15:30:00 | 2700.6 | 2679.9 | 2670 |
| PNB | 21-Jan-22 15:30:00 | 38.8 | 39.4 | 38.9 |
| PNBHOUSING | 21-Jan-22 15:15:00 | 462.5 | 488.8 | 480.9 |
| POLYCAB | 21-Jan-22 15:30:00 | 2510.85 | 2682 | 2626.75 |
| POLYPLEX | 21-Jan-22 15:15:00 | 1825 | 1858 | 1838.5 |
| POWERGRID | 21-Jan-22 15:30:00 | 214.7 | 219.15 | 213.6 |
| PRAKASH | 21-Jan-22 15:30:00 | 60.8 | 62.1 | 60.65 |
| PRESTIGE | 21-Jan-22 15:15:00 | 505.4 | 515.25 | 498.95 |
| PSB | 21-Jan-22 15:15:00 | 16.9 | 17.05 | 17 |
| PURVA | 21-Jan-22 15:30:00 | 146.9 | 150 | 144.1 |
| RAMCOIND | 21-Jan-22 15:30:00 | 270 | 279 | 275 |
| RBLBANK | 21-Jan-22 15:30:00 | 146.75 | 151.1 | 148.35 |
| RECLTD | 21-Jan-22 15:30:00 | 132.9 | 135.75 | 134.9 |
| RELCAPITAL | 21-Jan-22 15:30:00 | 15.6 | 15.9 | 15.7 |
| RELIANCE | 21-Jan-22 15:30:00 | 2477.85 | 2501.95 | 2460.2 |
| RELIGARE | 21-Jan-22 15:15:00 | 132.9 | 136.8 | 133.85 |
| RELINFRA | 21-Jan-22 15:30:00 | 98.25 | 99.9 | 97.25 |
| RESPONIND | 21-Jan-22 15:30:00 | 193.5 | 192.85 | 187.1 |
| RIIL | 21-Jan-22 15:30:00 | 914.95 | 948.65 | 937.5 |
| RNAM | 21-Jan-22 15:15:00 | 357.65 | 362.25 | 355 |
| RPOWER | 21-Jan-22 15:30:00 | 16.05 | 16.5 | 16.25 |
| RUCHISOYA | 21-Jan-22 15:30:00 | 869.6 | 872.75 | 868.15 |
| RVNL | 21-Jan-22 15:30:00 | 37.2 | 38.7 | 36.9 |
| SAIL | 21-Jan-22 15:30:00 | 102.55 | 104.35 | 103.25 |
| SBIN | 21-Jan-22 15:30:00 | 502.7 | 505.5 | 498.2 |
| SCHNEIDER | 21-Jan-22 15:30:00 | 109.55 | 111.95 | 110.85 |
| SHANTIGEAR | 21-Jan-22 15:15:00 | 161.75 | 163.2 | 162.05 |
| SIEMENS | 21-Jan-22 15:30:00 | 2343.95 | 2452.55 | 2302.45 |
| SIMPLEXINF | 21-Jan-22 15:15:00 | 47.75 | 45.75 | 44.5 |
| SINTEX | 21-Jan-22 15:15:00 | 11.45 | 12.05 | 16.65 |
| SJVN | 21-Jan-22 15:30:00 | 30.4 | 30.85 | 30.35 |
| SPARC | 21-Jan-22 15:15:00 | 321.75 | 337.5 | 316.8 |
| SRTRANSFIN | 21-Jan-22 15:30:00 | 1198.5 | 1218.3 | 1185 |
| STCINDIA | 21-Jan-22 15:30:00 | 107 | 110.5 | 108.05 |
| STRTECH | 21-Jan-22 15:30:00 | 208.9 | 220 | 214.25 |
| SUNDARMFIN | 21-Jan-22 15:15:00 | 2309.95 | 2319.95 | 2305 |
| SUNPHARMA | 21-Jan-22 15:30:00 | 808.75 | 818.55 | 801.1 |
| SUNTV | 21-Jan-22 15:30:00 | 495.05 | 504.5 | 498.8 |
| SUPPETRO | 21-Jan-22 15:30:00 | 701.4 | 707.95 | 700 |
| SURYAROSNI | 21-Jan-22 15:30:00 | 518.3 | 526.4 | 516 |
| SWARAJENG | 21-Jan-22 15:15:00 | 1643.25 | 1665.95 | 1640.05 |
| TAJGVK | 21-Jan-22 15:15:00 | 134.55 | 137.45 | 135.1 |
| TATACHEM | 21-Jan-22 15:30:00 | 965 | 986 | 976 |
| TATACOMM | 21-Jan-22 15:30:00 | 1374.35 | 1427.75 | 1411.4 |
| TATAGLOBAL | 21-Jan-22 15:30:00 | 726.55 | 742.45 | 713.4 |
| TATAMETALI | 21-Jan-22 15:30:00 | 844.7 | 857 | 851.05 |
| TATAMOTORS | 21-Jan-22 15:30:00 | 501.85 | 512.6 | 506.55 |
| TATAMTRDVR | 21-Jan-22 15:15:00 | 255.95 | 259.4 | 255 |
| TATAPOWER | 21-Jan-22 15:30:00 | 241.95 | 249.6 | 245.85 |
| TATASTEEL | 21-Jan-22 15:30:00 | 1169.7 | 1189.6 | 1156.5 |
| TATASTLBSL | 12-Nov-21 15:30:00 | 85.35 | 86.8 | 84.75 |
| TATASTLLP | 21-Jan-22 15:15:00 | 732.85 | 741.6 | 729.65 |
| TCS | 21-Jan-22 15:30:00 | 3833.5 | 3846.75 | 3810 |
| TECHM | 21-Jan-22 15:30:00 | 1593.55 | 1620.85 | 1607.55 |
| TEXRAIL | 21-Jan-22 15:30:00 | 40.8 | 41.8 | 39.65 |
| THOMASCOOK | 21-Jan-22 15:30:00 | 66.9 | 71.55 | 62.1 |
| TINPLATE | 21-Jan-22 15:30:00 | 369.45 | 383.7 | 368.8 |
| TITAN | 21-Jan-22 15:30:00 | 2528.15 | 2560 | 2523.5 |
| TORNTPHARM | 21-Jan-22 15:15:00 | 3161.9 | 3215 | 3141.15 |
| TORNTPOWER | 21-Jan-22 15:30:00 | 550.55 | 577.95 | 567 |
| TREEHOUSE | 21-Jan-22 15:15:00 | 12.35 | 12.55 | 11.65 |
| TVSMOTOR | 21-Jan-22 15:30:00 | 631.1 | 651.25 | 644.5 |
| TWL | 21-Jan-22 15:30:00 | 114.75 | 123.7 | 112 |
| ULTRACEMCO | 21-Jan-22 15:15:00 | 7359 | 7427 | 7313.3 |
| UNICHEMLAB | 21-Jan-22 15:15:00 | 285.8 | 289.75 | 282.65 |
| UNIONBANK | 21-Jan-22 15:15:00 | 44.05 | 44.35 | 43.15 |
| UPL | 21-Jan-22 15:30:00 | 786.9 | 803.5 | 792.95 |
| USHAMART | 21-Jan-22 15:30:00 | 91 | 93 | 92 |
| VEDL | 21-Jan-22 15:30:00 | 323.3 | 326.5 | 319.65 |
| VESUVIUS | 21-Jan-22 15:30:00 | 1108.65 | 1115.75 | 1111 |
| VOLTAS | 21-Jan-22 15:30:00 | 1192.25 | 1237.3 | 1213.95 |
| WIPRO | 21-Jan-22 15:30:00 | 605.05 | 609.75 | 604.55 |
| WSTCSTPAPR | 21-Jan-22 15:15:00 | 249 | 254.3 | 250.75 |
| YESBANK | 21-Jan-22 15:30:00 | 13.85 | 13.85 | 13.6 |
| ZEEL | 21-Jan-22 15:30:00 | 289.35 | 302.05 | 297.7 |
| ZODIACLOTH | 21-Jan-22 15:15:00 | 121.95 | 128.4 | 122.4 |
| ZUARIGLOB | 21-Jan-22 15:15:00 | 153 | 156.45 | 154 |