Live Stock Market | Stocks Buy/Sell Levels | Live Share Price
Stay here 9:15 am to 3:00 pm for live stocks updating in every 5 mins. These levels are calculating by auto generated scripts according to stock price movements and stock's behavior.
Here you can find best stock/shares to buy now, bullish stocks, bearish stocks and these are updating in live market.
DISCLAIMER
The recommendations are strictly for educational purposes and do not provide any advice/tips on Investment or recommend buying and selling any stock.
We neither take guarantee of profit nor stand responsible for any losses of any recipient.
The recipients of this material should take their own professional advice before acting on this information the recipient is advised to read the information carefully before any investment.
Find Any Stock
| Ticker | Last Updated at | Last Price | Buy Above | Sell Below |
|---|---|---|---|---|
| 3MINDIA | 06-Dec-22 3:15:00 PM | 23075 | 23149.95 | 22975 |
| 63MOONS | 06-Dec-22 3:15:00 PM | 155.1 | 159 | 156.2 |
| AARTIDRUGS | 06-Dec-22 3:15:00 PM | 460.8 | 460.95 | 459.8 |
| AARTIIND | 06-Dec-22 3:15:00 PM | 671 | 669.95 | 665.75 |
| AAVAS | 06-Dec-22 3:15:00 PM | 1883 | 1898.7 | 1873.65 |
| ABAN | 06-Dec-22 3:15:00 PM | 52.65 | 54.25 | 50.6 |
| ABB | 06-Dec-22 3:15:00 PM | 2942 | 2994.9 | 2963.5 |
| ABCAPITAL | 06-Dec-22 3:15:00 PM | 158.5 | 158.15 | 156.75 |
| ABFRL | 06-Dec-22 3:15:00 PM | 310.75 | 318 | 313 |
| ACC | 06-Dec-22 3:15:00 PM | 2624.95 | 2656 | 2616.55 |
| ACCELYA | 06-Dec-22 3:15:00 PM | 1619.45 | 1660 | 1646.05 |
| ACE | 06-Dec-22 3:15:00 PM | 339 | 341.5 | 338.6 |
| ADANIENT | 06-Dec-22 3:15:00 PM | 4029.5 | 4036.3 | 4005 |
| ADANIGREEN | 06-Dec-22 3:15:00 PM | 2055 | 2073.35 | 2047 |
| ADANIPORTS | 06-Dec-22 3:15:00 PM | 895.55 | 899.55 | 891.7 |
| ADANIPOWER | 06-Dec-22 3:15:00 PM | 324.7 | 327 | 325 |
| ADANITRANS | 06-Dec-22 3:15:00 PM | 2779.9 | 2769 | 2751.5 |
| ADFFOODS | 06-Dec-22 3:15:00 PM | 832.2 | 832.5 | 815 |
| ADORWELD | 06-Dec-22 3:15:00 PM | 845 | 855 | 840.35 |
| ADVANIHOTR | 06-Dec-22 3:15:00 PM | 83 | 81.95 | 81.15 |
| ADVENZYMES | 06-Dec-22 3:15:00 PM | 317 | 312.5 | 306.6 |
| AEGISCHEM | 06-Dec-22 3:15:00 PM | 323 | 331 | 328 |
| AHLUCONT | 06-Dec-22 3:15:00 PM | 448 | 456.7 | 444.3 |
| AIAENG | 06-Dec-22 3:15:00 PM | 2786.9 | 2759.2 | 2742 |
| AJANTPHARM | 06-Dec-22 3:15:00 PM | 1234.8 | 1260 | 1253.4 |
| AJMERA | 06-Dec-22 3:15:00 PM | 321 | 325.4 | 318.05 |
| AKSHOPTFBR | 06-Dec-22 3:15:00 PM | 10.8 | 10.85 | 10.75 |
| AKZOINDIA | 06-Dec-22 3:15:00 PM | 2305 | 2307.1 | 2290 |
| ALANKIT | 06-Dec-22 3:15:00 PM | 11.35 | 11.65 | 11.5 |
| ALEMBICLTD | 06-Dec-22 3:15:00 PM | 76.95 | 78.1 | 77.55 |
| ALICON | 06-Dec-22 3:15:00 PM | 972 | 981.45 | 961.5 |
| ALKEM | 06-Dec-22 3:15:00 PM | 3104 | 3104.2 | 3090 |
| ALKYLAMINE | 06-Dec-22 3:15:00 PM | 2818 | 2833 | 2800 |
| ALLCARGO | 06-Dec-22 3:15:00 PM | 420.4 | 424 | 420.85 |
| ALLSEC | 06-Dec-22 3:15:00 PM | 484.9 | 490 | 486.1 |
| ALPHAGEO | 06-Dec-22 3:15:00 PM | 290.5 | 293.5 | 288 |
| AMARAJABAT | 06-Dec-22 3:15:00 PM | 660.4 | 660 | 652.95 |
| AMBER | 06-Dec-22 3:15:00 PM | 2017 | 2027.2 | 2010 |
| AMBIKCO | 06-Dec-22 3:15:00 PM | 1570 | 1586.7 | 1573.1 |
| AMBUJACEM | 06-Dec-22 3:15:00 PM | 581.5 | 585 | 570.65 |
| AMRUTANJAN | 06-Dec-22 3:15:00 PM | 704 | 709.8 | 702.25 |
| ANANTRAJ | 06-Dec-22 3:15:00 PM | 100.4 | 100.8 | 99.8 |
| ANDHRSUGAR | 06-Dec-22 3:15:00 PM | 137.85 | 138.95 | 138.5 |
| ANUP | 06-Dec-22 3:15:00 PM | 891 | 890 | 884.6 |
| APARINDS | 06-Dec-22 3:15:00 PM | 1599 | 1640 | 1580.1 |
| APCOTEXIND | 06-Dec-22 3:15:00 PM | 503.5 | 502 | 493.5 |
| APEX | 06-Dec-22 3:15:00 PM | 271 | 275.5 | 270 |
| APLAPOLLO | 06-Dec-22 3:15:00 PM | 1120.5 | 1124.95 | 1111.5 |
| APLLTD | 06-Dec-22 3:15:00 PM | 590.75 | 592 | 590 |
| APOLLOHOSP | 06-Dec-22 3:15:00 PM | 4795 | 4899.65 | 4715 |
| APOLLOTYRE | 06-Dec-22 3:15:00 PM | 318.45 | 320.1 | 317.1 |
| APTECHT | 06-Dec-22 3:15:00 PM | 318.05 | 319.5 | 317.5 |
| ARSHIYA | 06-Dec-22 3:15:00 PM | 10.2 | 10.5 | 10.25 |
| ARVIND | 06-Dec-22 3:15:00 PM | 102 | 103.4 | 101.2 |
| ARVINDFASN | 06-Dec-22 3:15:00 PM | 339.6 | 350.75 | 334.8 |
| ARVSMART | 06-Dec-22 3:15:00 PM | 284.75 | 297.5 | 280 |
| ASAHIINDIA | 06-Dec-22 3:15:00 PM | 606.5 | 613 | 609.3 |
| ASHIANA | 06-Dec-22 3:15:00 PM | 147 | 148.15 | 147.25 |
| ASHOKA | 06-Dec-22 3:15:00 PM | 80.35 | 81.85 | 79.55 |
| ASHOKLEY | 06-Dec-22 3:15:00 PM | 146 | 146.05 | 145.35 |
| ASIANPAINT | 06-Dec-22 3:15:00 PM | 3164.85 | 3156.2 | 3145 |
| ASIANTILES | 06-Dec-22 3:15:00 PM | 53.25 | 54 | 52.8 |
| ASTEC | 06-Dec-22 3:15:00 PM | 1940 | 1997.7 | 1956.55 |
| ASTERDM | 06-Dec-22 3:15:00 PM | 228.85 | 230 | 228.75 |
| ASTRAL | 06-Dec-22 3:15:00 PM | 2035 | 2041 | 2030.5 |
| ASTRAMICRO | 06-Dec-22 3:15:00 PM | 321.1 | 329 | 304.5 |
| ASTRAZEN | 06-Dec-22 3:15:00 PM | 3333.75 | 3320 | 3303.65 |
| ASTRON | 06-Dec-22 3:15:00 PM | 34.5 | 34.5 | 34.1 |
| ATFL | 06-Dec-22 3:15:00 PM | 825 | 840 | 821.75 |
| ATUL | 06-Dec-22 3:15:00 PM | 8694.85 | 8834.65 | 8650.05 |
| ATULAUTO | 06-Dec-22 3:15:00 PM | 313 | 315.65 | 311.5 |
| AUBANK | 06-Dec-22 3:15:00 PM | 649.65 | 653.6 | 648.1 |
| AUROPHARMA | 06-Dec-22 3:15:00 PM | 464 | 466.4 | 463.1 |
| AUTOAXLES | 06-Dec-22 3:15:00 PM | 1938 | 1968.95 | 1915 |
| AVADHSUGAR | 06-Dec-22 3:15:00 PM | 546.45 | 542.4 | 535.5 |
| AVANTIFEED | 06-Dec-22 3:15:00 PM | 401.9 | 405.85 | 398.95 |
| AVTNPL | 06-Dec-22 3:15:00 PM | 110.85 | 111.75 | 109.15 |
| AXISBANK | 06-Dec-22 3:15:00 PM | 906 | 902.95 | 895.85 |
| BAJAJ-AUTO | 06-Dec-22 3:15:00 PM | 3693.8 | 3687 | 3671.9 |
| BAJAJCON | 06-Dec-22 3:15:00 PM | 178.3 | 182.25 | 180.35 |
| BAJAJELEC | 06-Dec-22 3:15:00 PM | 1113.25 | 1135 | 1108.75 |
| BAJAJFINSV | 06-Dec-22 3:15:00 PM | 1633.05 | 1637.65 | 1628.9 |
| BAJAJHIND | 06-Dec-22 3:15:00 PM | 16.7 | 17.4 | 15.35 |
| BAJAJHLDNG | 06-Dec-22 3:15:00 PM | 6199.7 | 6280 | 6141 |
| BAJFINANCE | 06-Dec-22 3:15:00 PM | 6697 | 6720 | 6676 |
| BALAJITELE | 06-Dec-22 3:15:00 PM | 47.9 | 49.5 | 48.2 |
| BALAMINES | 06-Dec-22 3:15:00 PM | 2899 | 2895 | 2880.8 |
| BALKRISIND | 06-Dec-22 3:15:00 PM | 2060.1 | 2067.35 | 2054.7 |
| BALMLAWRIE | 06-Dec-22 3:15:00 PM | 123 | 124.2 | 122.2 |
| BALRAMCHIN | 06-Dec-22 3:15:00 PM | 381 | 382.6 | 380.55 |
| BANARISUG | 06-Dec-22 3:15:00 PM | 3015 | 3085.95 | 3012 |
| BANCOINDIA | 06-Dec-22 3:15:00 PM | 207.65 | 208.75 | 207 |
| BANDHANBNK | 06-Dec-22 3:15:00 PM | 244.35 | 245.45 | 243.7 |
| BANKBARODA | 06-Dec-22 3:15:00 PM | 174.4 | 175.55 | 173.55 |
| BANKINDIA | 06-Dec-22 3:15:00 PM | 90 | 92.3 | 89.8 |
| BASF | 06-Dec-22 3:15:00 PM | 2730.8 | 2698.2 | 2641 |
| BATAINDIA | 06-Dec-22 3:15:00 PM | 1714 | 1721.8 | 1714 |
| BBL | 06-Dec-22 3:15:00 PM | 2482.6 | 2448.55 | 2415.5 |
| BBTC | 06-Dec-22 3:15:00 PM | 1015.05 | 1047.7 | 1005.3 |
| BDL | 06-Dec-22 3:15:00 PM | 958.9 | 964.95 | 959.45 |
| BEL | 06-Dec-22 3:15:00 PM | 105.75 | 107.5 | 105.5 |
| BEML | 06-Dec-22 3:15:00 PM | 1540 | 1584.9 | 1565.5 |
| BEPL | 06-Dec-22 3:15:00 PM | 114.7 | 116.45 | 114.75 |
| BERGEPAINT | 06-Dec-22 3:15:00 PM | 619.75 | 620.35 | 615.1 |
| BFINVEST | 06-Dec-22 3:15:00 PM | 297.8 | 300.05 | 297.5 |
| BFUTILITIE | 06-Dec-22 3:15:00 PM | 429.15 | 427.8 | 425 |
| BGRENERGY | 06-Dec-22 3:15:00 PM | 68.8 | 69.25 | 68.85 |
| BHAGERIA | 06-Dec-22 3:15:00 PM | 173.5 | 174.15 | 171.35 |
| BHARATFORG | 06-Dec-22 3:15:00 PM | 843 | 845.75 | 834.4 |
| BHARATRAS | 06-Dec-22 3:15:00 PM | 10155.2 | 10223.85 | 10101 |
| BHARTIARTL | 06-Dec-22 3:15:00 PM | 833.4 | 835.65 | 829.7 |
| BHEL | 06-Dec-22 3:15:00 PM | 87.95 | 88.65 | 86.9 |
| BINDALAGRO | 06-Dec-22 3:15:00 PM | 29 | 29.4 | 29 |
| BIOCON | 06-Dec-22 3:15:00 PM | 273.5 | 275.5 | 273.6 |
| BIRLACABLE | 06-Dec-22 3:15:00 PM | 158.5 | 159.9 | 158.25 |
| BIRLACORPN | 06-Dec-22 3:15:00 PM | 961 | 992 | 972.05 |
| BLISSGVS | 06-Dec-22 3:15:00 PM | 73.55 | 74.1 | 73 |
| BLKASHYAP | 06-Dec-22 3:15:00 PM | 32.3 | 32.3 | 31 |
| BLS | 06-Dec-22 3:15:00 PM | 365 | 374 | 367.15 |
| BLUEDART | 06-Dec-22 3:15:00 PM | 7500 | 7585.85 | 7486.9 |
| BLUESTARCO | 06-Dec-22 3:15:00 PM | 1240 | 1238 | 1225.05 |
| BODALCHEM | 06-Dec-22 3:15:00 PM | 82.1 | 82.3 | 81.75 |
| BOMDYEING | 06-Dec-22 3:15:00 PM | 84.7 | 85.15 | 84.6 |
| BOSCHLTD | 06-Dec-22 3:15:00 PM | 17280.35 | 17310 | 17240 |
| BPCL | 06-Dec-22 3:15:00 PM | 328.5 | 334.65 | 332.5 |
| BRIGADE | 06-Dec-22 3:15:00 PM | 499.2 | 501 | 494.15 |
| BRITANNIA | 06-Dec-22 3:15:00 PM | 4427.8 | 4451.65 | 4404.4 |
| BRNL | 06-Dec-22 3:15:00 PM | 38.2 | 38.85 | 38.15 |
| BSE | 06-Dec-22 3:15:00 PM | 585.3 | 571.45 | 567 |
| BSOFT | 06-Dec-22 3:15:00 PM | 323.1 | 324.5 | 320.8 |
| BUTTERFLY | 06-Dec-22 3:15:00 PM | 1551 | 1581.9 | 1570.05 |
| CADILAHC | 06-Dec-22 3:15:00 PM | 408.5 | 411.5 | 408.35 |
| CAMLINFINE | 06-Dec-22 3:15:00 PM | 154.55 | 153.5 | 151 |
| CANBK | 06-Dec-22 3:15:00 PM | 318.35 | 322.4 | 320.45 |
| CANFINHOME | 06-Dec-22 3:15:00 PM | 558.05 | 567.55 | 555.65 |
| CANTABIL | 06-Dec-22 3:15:00 PM | 1138 | 1154 | 1134.3 |
| CAPACITE | 06-Dec-22 3:15:00 PM | 143.8 | 144 | 143.1 |
| CAPLIPOINT | 06-Dec-22 3:15:00 PM | 761.95 | 764 | 756.4 |
| CAPTRUST | 06-Dec-22 3:15:00 PM | 91 | 91 | 89.3 |
| CARBORUNIV | 06-Dec-22 3:15:00 PM | 848 | 850 | 844.95 |
| CARERATING | 06-Dec-22 3:15:00 PM | 579 | 582.55 | 575.15 |
| CASTROLIND | 06-Dec-22 3:15:00 PM | 128.8 | 129.95 | 128.45 |
| CCL | 06-Dec-22 3:15:00 PM | 507.5 | 512 | 505 |
| CDSL | 06-Dec-22 3:15:00 PM | 1225 | 1234.2 | 1223.05 |
| CEATLTD | 06-Dec-22 3:15:00 PM | 1880 | 1904.9 | 1886 |
| CENTENKA | 06-Dec-22 3:15:00 PM | 432.5 | 434.25 | 431.1 |
| CENTRALBK | 06-Dec-22 3:15:00 PM | 26.3 | 26.55 | 26.1 |
| CENTRUM | 06-Dec-22 3:15:00 PM | 27 | 27.25 | 26.65 |
| CENTUM | 06-Dec-22 3:15:00 PM | 560 | 562.95 | 560 |
| CENTURYPLY | 06-Dec-22 3:15:00 PM | 568 | 581 | 575 |
| CENTURYTEX | 06-Dec-22 3:15:00 PM | 795.95 | 798.25 | 796 |
| CERA | 06-Dec-22 3:15:00 PM | 5329 | 5307.95 | 5158 |
| CEREBRAINT | 06-Dec-22 3:15:00 PM | 35.1 | 36.3 | 34.75 |
| CESC | 06-Dec-22 3:15:00 PM | 75.4 | 76.3 | 75.7 |
| CGCL | 06-Dec-22 3:15:00 PM | 765 | 772.9 | 751.7 |
| CGPOWER | 06-Dec-22 3:15:00 PM | 280 | 283.65 | 281.3 |
| CHALET | 06-Dec-22 3:15:00 PM | 359.9 | 369.45 | 364.05 |
| CHAMBLFERT | 06-Dec-22 3:15:00 PM | 307.45 | 309.7 | 306.55 |
| CHENNPETRO | 06-Dec-22 3:15:00 PM | 213.65 | 214.3 | 212.6 |
| CHOLAFIN | 06-Dec-22 3:15:00 PM | 733.75 | 742.1 | 734.75 |
| CIGNITITEC | 06-Dec-22 3:15:00 PM | 555.6 | 555.65 | 552.4 |
| CIPLA | 06-Dec-22 3:15:00 PM | 1109.9 | 1117.65 | 1103.55 |
| CLNINDIA | 06-Dec-22 3:15:00 PM | 399 | 400.45 | 397.6 |
| COALINDIA | 06-Dec-22 3:15:00 PM | 231.5 | 231.55 | 229.5 |
| COCHINSHIP | 06-Dec-22 3:15:00 PM | 641 | 646.7 | 640.5 |
| COFFEEDAY | 06-Dec-22 3:15:00 PM | 52.8 | 55.9 | 54.05 |
| COLPAL | 06-Dec-22 3:15:00 PM | 1589 | 1607.2 | 1589.7 |
| CONCOR | 06-Dec-22 3:15:00 PM | 764.7 | 777.05 | 760.05 |
| CONTROLPR | 06-Dec-22 3:15:00 PM | 419.4 | 420 | 416.3 |
| COROMANDEL | 06-Dec-22 3:15:00 PM | 913.3 | 917.55 | 905.2 |
| COSMOFILMS | 06-Dec-22 3:15:00 PM | 819.8 | 824.25 | 818.5 |
| CREDITACC | 06-Dec-22 3:15:00 PM | 900 | 906.4 | 899.95 |
| CREST | 06-Dec-22 3:15:00 PM | 188.5 | 188.7 | 187 |
| CRISIL | 06-Dec-22 3:15:00 PM | 2836 | 2842.95 | 2831 |
| CROMPTON | 06-Dec-22 3:15:00 PM | 362.25 | 370.9 | 361.1 |
| CUB | 06-Dec-22 3:15:00 PM | 194.55 | 196.65 | 193.2 |
| CUMMINSIND | 06-Dec-22 3:15:00 PM | 1446.05 | 1450 | 1445.25 |
| CYIENT | 06-Dec-22 3:15:00 PM | 853.5 | 855 | 845.1 |
| DAAWAT | 06-Dec-22 3:15:00 PM | 112.35 | 113 | 112.5 |
| DABUR | 06-Dec-22 3:15:00 PM | 592.7 | 591.5 | 588.25 |
| DALBHARAT | 06-Dec-22 3:30:00 PM | 1868 | 1872 | 1852 |
| DALMIASUG | 06-Dec-22 3:15:00 PM | 375.7 | 378.5 | 375 |
| DATAMATICS | 06-Dec-22 3:15:00 PM | 312.85 | 307.7 | 306.05 |
| DBCORP | 06-Dec-22 3:15:00 PM | 120.9 | 125.45 | 119.6 |
| DBL | 06-Dec-22 3:15:00 PM | 237.05 | 239.5 | 237.95 |
| DBREALTY | 06-Dec-22 3:15:00 PM | 101.4 | 104.95 | 102 |
| DCAL | 06-Dec-22 3:15:00 PM | 98.45 | 98.8 | 98.25 |
| DCBBANK | 06-Dec-22 3:30:00 PM | 132.75 | 133.35 | 130 |
| DCMSHRIRAM | 06-Dec-22 3:15:00 PM | 900.95 | 890 | 885 |
| DCW | 06-Dec-22 3:15:00 PM | 54.3 | 54.7 | 54.05 |
| DECCANCE | 06-Dec-22 3:15:00 PM | 532 | 535.95 | 528 |
| DEEPAKFERT | 06-Dec-22 3:15:00 PM | 789.95 | 797.55 | 789.05 |
| DEEPAKNTR | 06-Dec-22 3:15:00 PM | 2241 | 2251 | 2234 |
| DELTACORP | 06-Dec-22 3:30:00 PM | 235.15 | 235.35 | 233.3 |
| DFMFOODS | 06-Dec-22 3:15:00 PM | 406.1 | 411.95 | 401.5 |
| DHAMPURSUG | 06-Dec-22 3:15:00 PM | 231 | 232.2 | 230.65 |
| DHANBANK | 06-Dec-22 3:30:00 PM | 18.5 | 18.75 | 18.2 |
| DHANUKA | 06-Dec-22 3:15:00 PM | 698 | 700 | 699 |
| DIAMONDYD | 06-Dec-22 3:15:00 PM | 907 | 907.1 | 897.25 |
| DICIND | 06-Dec-22 3:15:00 PM | 389.8 | 393.95 | 385.1 |
| DISHTV | 06-Dec-22 3:15:00 PM | 21.6 | 22.5 | 21.15 |
| DIVISLAB | 06-Dec-22 3:30:00 PM | 3356 | 3363 | 3349 |
| DIXON | 06-Dec-22 3:15:00 PM | 4330 | 4367 | 4316.55 |
| DLF | 06-Dec-22 3:30:00 PM | 413.1 | 415.35 | 412.55 |
| DMART | 06-Dec-22 3:15:00 PM | 4093.85 | 4040 | 4018 |
| DPSCLTD | 06-Dec-22 3:15:00 PM | 14.5 | 15.05 | 13.4 |
| DREDGECORP | 06-Dec-22 3:30:00 PM | 416.7 | 420.25 | 416.1 |
| DRREDDY | 06-Dec-22 3:15:00 PM | 4375.3 | 4486.05 | 4450.15 |
| DVL | 06-Dec-22 3:15:00 PM | 278 | 287 | 278.6 |
| DWARKESH | 06-Dec-22 3:15:00 PM | 100.35 | 102.4 | 99.4 |
| DYNAMATECH | 06-Dec-22 3:15:00 PM | 2689.5 | 2735.5 | 2689.7 |
| ECLERX | 06-Dec-22 3:15:00 PM | 1416 | 1420 | 1416 |
| EDELWEISS | 06-Dec-22 3:30:00 PM | 69 | 69.7 | 68.4 |
| EICHERMOT | 06-Dec-22 3:15:00 PM | 3299.75 | 3297 | 3278.2 |
| EIDPARRY | 06-Dec-22 3:15:00 PM | 597 | 600.4 | 597.2 |
| EIHAHOTELS | 06-Dec-22 3:15:00 PM | 456.7 | 464 | 455 |
| EIHOTEL | 06-Dec-22 3:15:00 PM | 179.6 | 179.4 | 178.5 |
| ELECON | 06-Dec-22 3:30:00 PM | 441.6 | 445.45 | 442.3 |
| ELECTCAST | 06-Dec-22 3:15:00 PM | 39.85 | 40.05 | 39.75 |
| ELGIEQUIP | 06-Dec-22 3:15:00 PM | 517.9 | 492.95 | 486.55 |
| EMAMILTD | 06-Dec-22 3:30:00 PM | 445.85 | 459.6 | 456.3 |
| EMAMIREAL | 06-Dec-22 3:15:00 PM | 76.15 | 76.6 | 75.2 |
| ENDURANCE | 06-Dec-22 3:15:00 PM | 1467.2 | 1488.75 | 1465.1 |
| ENGINERSIN | 06-Dec-22 3:15:00 PM | 78.95 | 78.9 | 78.5 |
| ENIL | 06-Dec-22 3:15:00 PM | 155.65 | 158 | 155.5 |
| EQUITAS | 06-Dec-22 3:15:00 PM | 124 | 125.45 | 123 |
| ERIS | 06-Dec-22 3:15:00 PM | 659.95 | 660 | 657.05 |
| EROSMEDIA | 06-Dec-22 3:15:00 PM | 29.75 | 30.9 | 30.25 |
| ESABINDIA | 06-Dec-22 3:15:00 PM | 4191.65 | 4200 | 4180 |
| ESCORTS | 06-Dec-22 3:15:00 PM | 2300 | 2337.05 | 2291.9 |
| EVEREADY | 06-Dec-22 3:15:00 PM | 358.15 | 364.8 | 345.9 |
| EVERESTIND | 06-Dec-22 3:15:00 PM | 825 | 829 | 816.85 |
| EXCELINDUS | 06-Dec-22 3:15:00 PM | 1220 | 1230 | 1217.5 |
| EXIDEIND | 06-Dec-22 3:15:00 PM | 191.7 | 192.15 | 190.55 |
| FCL | 06-Dec-22 3:15:00 PM | 317.5 | 319.6 | 318.3 |
| FDC | 06-Dec-22 3:15:00 PM | 286.15 | 286.6 | 284.5 |
| FEDERALBNK | 06-Dec-22 3:15:00 PM | 134.65 | 139.2 | 133 |
| FIEMIND | 06-Dec-22 3:15:00 PM | 1889 | 1873.85 | 1860.75 |
| FILATEX | 06-Dec-22 3:15:00 PM | 97.9 | 98.9 | 96.7 |
| FINCABLES | 06-Dec-22 3:15:00 PM | 563 | 565.95 | 559.75 |
| FINEORG | 06-Dec-22 3:15:00 PM | 6110 | 6188.95 | 6155.45 |
| FINPIPE | 06-Dec-22 3:15:00 PM | 172.2 | 172.9 | 170.5 |
| FMGOETZE | 06-Dec-22 3:15:00 PM | 308.6 | 310.4 | 305.1 |
| FORTIS | 06-Dec-22 3:15:00 PM | 291.05 | 292.45 | 290 |
| FOSECOIND | 06-Dec-22 3:15:00 PM | 2003 | 2014.45 | 2000.65 |
| FSC | 06-Dec-22 3:15:00 PM | 25.7 | 26 | 25.8 |
| FSL | 06-Dec-22 3:15:00 PM | 112.25 | 112.5 | 111.7 |
| GABRIEL | 06-Dec-22 3:15:00 PM | 184 | 188.7 | 185.55 |
| GAEL | 06-Dec-22 3:30:00 PM | 232.6 | 235.15 | 233.6 |
| GAIL | 06-Dec-22 3:15:00 PM | 93 | 93.25 | 92.25 |
| GALAXYSURF | 06-Dec-22 3:15:00 PM | 2795.05 | 2815.4 | 2766.15 |
| GALLANTT | 06-Dec-22 3:15:00 PM | 64.35 | 64.45 | 63.8 |
| GANDHITUBE | 06-Dec-22 3:15:00 PM | 612 | 622.95 | 616.5 |
| GANECOS | 06-Dec-22 3:15:00 PM | 916 | 917.9 | 909.3 |
| GARFIBRES | 06-Dec-22 3:15:00 PM | 3391.55 | 3458 | 3375.9 |
| GATI | 06-Dec-22 3:30:00 PM | 161.05 | 163.6 | 161.05 |
| GENESYS | 06-Dec-22 3:15:00 PM | 494 | 489.8 | 479.5 |
| GENUSPOWER | 06-Dec-22 3:15:00 PM | 95.5 | 96 | 95 |
| GEOJITFSL | 06-Dec-22 3:15:00 PM | 48.35 | 48.1 | 47.9 |
| GEPIL | 06-Dec-22 3:15:00 PM | 154.5 | 156.9 | 155.5 |
| GESHIP | 06-Dec-22 3:15:00 PM | 682 | 689.95 | 684.3 |
| GET&D | 06-Dec-22 3:15:00 PM | 127.85 | 127.4 | 123.4 |
| GHCL | 06-Dec-22 3:15:00 PM | 565.3 | 576.2 | 561.5 |
| GICHSGFIN | 06-Dec-22 3:15:00 PM | 175.7 | 177.35 | 174.45 |
| GICRE | 06-Dec-22 3:15:00 PM | 147.4 | 148.6 | 146.55 |
| GILLETTE | 06-Dec-22 3:15:00 PM | 5140 | 5179.95 | 5081 |
| GIPCL | 06-Dec-22 3:15:00 PM | 89.75 | 90 | 89.55 |
| GKWLIMITED | 06-Dec-22 3:15:00 PM | 595 | 605 | 588 |
| GLAXO | 06-Dec-22 3:15:00 PM | 1329 | 1329.45 | 1327.5 |
| GLENMARK | 06-Dec-22 3:15:00 PM | 424.5 | 427.95 | 424.2 |
| GLOBUSSPR | 06-Dec-22 3:15:00 PM | 885 | 884.85 | 873.2 |
| GMBREW | 06-Dec-22 3:15:00 PM | 610.15 | 615 | 613.3 |
| GMDCLTD | 06-Dec-22 3:15:00 PM | 156.75 | 157.6 | 156.25 |
| GMMPFAUDLR | 06-Dec-22 3:15:00 PM | 1910.5 | 1920.4 | 1902.05 |
| GMRINFRA | 06-Dec-22 3:30:00 PM | 43.3 | 43.7 | 43.25 |
| GNA | 06-Dec-22 3:15:00 PM | 654.05 | 653.7 | 651.05 |
| GNFC | 06-Dec-22 3:15:00 PM | 595.6 | 598.5 | 595 |
| GOACARBON | 06-Dec-22 3:15:00 PM | 594.9 | 619.8 | 605.15 |
| GOCLCORP | 06-Dec-22 3:15:00 PM | 350 | 355 | 345.4 |
| GODFRYPHLP | 06-Dec-22 3:15:00 PM | 1780 | 1783 | 1762.8 |
| GODREJAGRO | 06-Dec-22 3:15:00 PM | 485.75 | 486.65 | 480.75 |
| GODREJCP | 06-Dec-22 3:15:00 PM | 885.8 | 885.95 | 879.3 |
| GODREJIND | 06-Dec-22 3:15:00 PM | 465.95 | 464.9 | 458.5 |
| GODREJPROP | 06-Dec-22 3:15:00 PM | 1342 | 1346.3 | 1333.85 |
| GOKEX | 06-Dec-22 3:15:00 PM | 378 | 380.5 | 378.15 |
| GPIL | 06-Dec-22 3:30:00 PM | 330.9 | 337 | 333 |
| GPPL | 06-Dec-22 3:15:00 PM | 90.25 | 90.7 | 90.1 |
| GRANULES | 06-Dec-22 3:15:00 PM | 335.7 | 338.3 | 335.25 |
| GRAPHITE | 06-Dec-22 3:15:00 PM | 399.25 | 401.65 | 396.6 |
| GRASIM | 06-Dec-22 3:15:00 PM | 1828.9 | 1818.8 | 1807.3 |
| GRAVITA | 06-Dec-22 3:15:00 PM | 382.1 | 388.8 | 383.15 |
| GREAVESCOT | 06-Dec-22 3:15:00 PM | 144.6 | 145.15 | 144.35 |
| GREENLAM | 06-Dec-22 3:15:00 PM | 328 | 335 | 325.55 |
| GREENPLY | 06-Dec-22 3:15:00 PM | 161 | 161 | 160.5 |
| GRINDWELL | 06-Dec-22 3:30:00 PM | 1935.9 | 1942.9 | 1933.5 |
| GRSE | 06-Dec-22 3:15:00 PM | 517.7 | 522.95 | 515 |
| GSFC | 06-Dec-22 3:15:00 PM | 132.5 | 133.8 | 131.8 |
| GSPL | 06-Dec-22 3:15:00 PM | 267 | 270 | 268.55 |
| GTPL | 06-Dec-22 3:15:00 PM | 140.25 | 140.8 | 140.15 |
| GUFICBIO | 06-Dec-22 3:15:00 PM | 218 | 219.3 | 215.7 |
| GUJALKALI | 06-Dec-22 3:15:00 PM | 795 | 806 | 798.95 |
| GUJGASLTD | 06-Dec-22 3:30:00 PM | 509.7 | 510.15 | 505.6 |
| GULFOILLUB | 06-Dec-22 3:15:00 PM | 459 | 463 | 459.6 |
| GULFPETRO | 06-Dec-22 3:15:00 PM | 44.7 | 44.9 | 44.5 |
| HAL | 06-Dec-22 3:15:00 PM | 2761.75 | 2776 | 2761 |
| HATHWAY | 06-Dec-22 3:15:00 PM | 17.1 | 17.3 | 17.15 |
| HATSUN | 06-Dec-22 3:15:00 PM | 974.7 | 970 | 957.25 |
| HAVELLS | 06-Dec-22 3:15:00 PM | 1223 | 1245.7 | 1218.05 |
| HBLPOWER | 06-Dec-22 3:15:00 PM | 110.1 | 110.45 | 109.45 |
| HCC | 06-Dec-22 3:15:00 PM | 18.75 | 19.15 | 18.85 |
| HCG | 06-Dec-22 3:15:00 PM | 303.5 | 307.5 | 304.4 |
| HCL-INSYS | 06-Dec-22 3:15:00 PM | 16.85 | 17.45 | 16.55 |
| HCLTECH | 06-Dec-22 3:15:00 PM | 1121.45 | 1119.9 | 1111.85 |
| HDFC | 06-Dec-22 3:15:00 PM | 2688.3 | 2680.5 | 2651.15 |
| HDFCAMC | 06-Dec-22 3:15:00 PM | 2190 | 2192.7 | 2165.05 |
| HDFCBANK | 06-Dec-22 3:15:00 PM | 1612.95 | 1608.75 | 1602 |
| HDFCLIFE | 06-Dec-22 3:15:00 PM | 586.7 | 588.9 | 585.35 |
| HEG | 06-Dec-22 3:15:00 PM | 1069 | 1069.95 | 1062.05 |
| HEIDELBERG | 06-Dec-22 3:15:00 PM | 207 | 210.5 | 204.2 |
| HERCULES | 06-Dec-22 3:15:00 PM | 194.45 | 195.8 | 193.1 |
| HERITGFOOD | 06-Dec-22 3:15:00 PM | 337 | 337.45 | 335.55 |
| HEROMOTOCO | 06-Dec-22 3:15:00 PM | 2798.6 | 2795.9 | 2780 |
| HESTERBIO | 06-Dec-22 3:15:00 PM | 1865 | 1865 | 1859 |
| HFCL | 06-Dec-22 3:15:00 PM | 83.45 | 85.15 | 82.5 |
| HGINFRA | 06-Dec-22 3:15:00 PM | 595 | 600 | 595.35 |
| HGS | 06-Dec-22 3:15:00 PM | 1382 | 1388 | 1371.7 |
| HIKAL | 06-Dec-22 3:30:00 PM | 352.05 | 354.6 | 346.2 |
| HIMATSEIDE | 06-Dec-22 3:15:00 PM | 95 | 95.2 | 94.7 |
| HINDALCO | 06-Dec-22 3:15:00 PM | 468.65 | 472.5 | 467.2 |
| HINDCOMPOS | 06-Dec-22 3:15:00 PM | 300.4 | 301.95 | 299.1 |
| HINDCOPPER | 06-Dec-22 3:15:00 PM | 119.9 | 119.95 | 119 |
| HINDOILEXP | 06-Dec-22 3:15:00 PM | 142.8 | 143.5 | 142.6 |
| HINDPETRO | 06-Dec-22 3:15:00 PM | 224.1 | 225.75 | 224.55 |
| HINDUNILVR | 06-Dec-22 3:15:00 PM | 2658 | 2656 | 2638.6 |
| HINDZINC | 06-Dec-22 3:15:00 PM | 315 | 316.4 | 314.3 |
| HITECHGEAR | 06-Dec-22 3:15:00 PM | 280.25 | 284.6 | 282 |
| HMT | 06-Dec-22 3:15:00 PM | 37.5 | 37.55 | 35.05 |
| HMVL | 06-Dec-22 3:15:00 PM | 59.75 | 60.85 | 60.3 |
| HONAUT | 06-Dec-22 3:15:00 PM | 41280 | 41986 | 41716.4 |
| HONDAPOWER | 06-Dec-22 3:15:00 PM | 2750 | 2749 | 2701.1 |
| HPL | 06-Dec-22 3:15:00 PM | 109.6 | 111.95 | 109.25 |
| HSCL | 06-Dec-22 3:15:00 PM | 103.55 | 105 | 104.25 |
| HSIL | 06-Dec-22 3:15:00 PM | 317.3 | 321.7 | 317 |
| HTMEDIA | 06-Dec-22 3:15:00 PM | 22.65 | 22.65 | 22.35 |
| HUDCO | 06-Dec-22 3:15:00 PM | 51.95 | 52.15 | 51.55 |
| IBREALEST | 06-Dec-22 3:15:00 PM | 88.95 | 89.45 | 88.1 |
| IBULHSGFIN | 06-Dec-22 3:15:00 PM | 146.85 | 148.2 | 146.1 |
| ICICIBANK | 06-Dec-22 3:15:00 PM | 922.3 | 924.85 | 920.45 |
| ICICIPRULI | 06-Dec-22 3:15:00 PM | 467.95 | 474 | 472.2 |
| ICIL | 06-Dec-22 3:15:00 PM | 1221 | 1219 | 1211.65 |
| ICRA | 06-Dec-22 3:15:00 PM | 4420 | 4467.95 | 4422.6 |
| IDBI | 06-Dec-22 3:15:00 PM | 58.25 | 58.45 | 56.25 |
| IDFC | 06-Dec-22 3:15:00 PM | 84 | 84.4 | 83.75 |
| IDFCFIRSTB | 06-Dec-22 3:30:00 PM | 60.25 | 61.1 | 60.3 |
| IEX | 06-Dec-22 3:15:00 PM | 148.4 | 148.75 | 147.9 |
| IFBAGRO | 06-Dec-22 3:15:00 PM | 569.25 | 575 | 564 |
| IFBIND | 06-Dec-22 3:15:00 PM | 912 | 925 | 914.2 |
| IFCI | 06-Dec-22 3:15:00 PM | 14 | 14.25 | 14.15 |
| IFGLEXPOR | 06-Dec-22 3:15:00 PM | 266.6 | 273.45 | 271.5 |
| IGARASHI | 06-Dec-22 3:15:00 PM | 447 | 451.35 | 450.1 |
| IGL | 06-Dec-22 3:15:00 PM | 439.55 | 441.3 | 438.15 |
| IGPL | 06-Dec-22 3:15:00 PM | 545 | 548.65 | 544 |
| IIFL | 06-Dec-22 3:30:00 PM | 469.9 | 483.9 | 464.5 |
| IMFA | 06-Dec-22 3:15:00 PM | 263 | 273.75 | 267.9 |
| IMPAL | 06-Dec-22 3:15:00 PM | 742.4 | 746.85 | 740.8 |
| INDHOTEL | 06-Dec-22 3:15:00 PM | 327.85 | 328.85 | 325.1 |
| INDIACEM | 06-Dec-22 3:15:00 PM | 249.3 | 250.55 | 248.1 |
| INDIAGLYCO | 06-Dec-22 3:15:00 PM | 760 | 779.5 | 753.95 |
| INDIANB | 06-Dec-22 3:30:00 PM | 292.1 | 291.95 | 289.75 |
| INDIANHUME | 06-Dec-22 3:15:00 PM | 162.7 | 164.05 | 162.35 |
| INDIGO | 06-Dec-22 3:15:00 PM | 1928 | 1949.8 | 1920.1 |
| INDNIPPON | 06-Dec-22 3:15:00 PM | 430.9 | 428.7 | 424.85 |
| INDOCO | 06-Dec-22 3:30:00 PM | 395 | 406.05 | 402.55 |
| INDORAMA | 06-Dec-22 3:15:00 PM | 55.85 | 56.5 | 55 |
| INDOSTAR | 06-Dec-22 3:15:00 PM | 153.75 | 155 | 153.75 |
| INDRAMEDCO | 06-Dec-22 3:15:00 PM | 83.3 | 84 | 82.5 |
| INDTERRAIN | 06-Dec-22 3:15:00 PM | 83.45 | 84.65 | 83.55 |
| INDUSINDBK | 06-Dec-22 3:15:00 PM | 1180 | 1208 | 1189.25 |
| INEOSSTYRO | 06-Dec-22 3:15:00 PM | 822.6 | 829.8 | 824 |
| INFIBEAM | 06-Dec-22 3:15:00 PM | 17.95 | 18.25 | 17.9 |
| INFY | 06-Dec-22 3:15:00 PM | 1614 | 1618 | 1607.7 |
| INGERRAND | 06-Dec-22 3:15:00 PM | 2123 | 2161.35 | 2125.45 |
| INOXLEISUR | 06-Dec-22 3:15:00 PM | 564.1 | 566.05 | 562.1 |
| INOXWIND | 06-Dec-22 3:15:00 PM | 123.75 | 125.65 | 122.05 |
| INSECTICID | 06-Dec-22 3:15:00 PM | 751 | 748.95 | 745.15 |
| INTELLECT | 06-Dec-22 3:15:00 PM | 455 | 457.95 | 453.9 |
| IOB | 06-Dec-22 3:30:00 PM | 23 | 23.1 | 22.75 |
| IOC | 06-Dec-22 3:15:00 PM | 75.85 | 76.25 | 75.65 |
| IOLCP | 06-Dec-22 3:15:00 PM | 341.2 | 342.75 | 340.75 |
| IPCALAB | 06-Dec-22 3:15:00 PM | 856.7 | 856.75 | 852.75 |
| IRB | 06-Dec-22 3:15:00 PM | 283.4 | 285 | 282.4 |
| IRCON | 06-Dec-22 3:15:00 PM | 65.35 | 62.6 | 61.25 |
| ISEC | 06-Dec-22 3:15:00 PM | 531.5 | 533.15 | 530.15 |
| ITC | 06-Dec-22 3:15:00 PM | 337.55 | 337.75 | 336.65 |
| ITDC | 06-Dec-22 3:15:00 PM | 367.5 | 375.8 | 371.5 |
| ITDCEM | 06-Dec-22 3:15:00 PM | 133.7 | 130.85 | 125.75 |
| ITI | 06-Dec-22 3:15:00 PM | 114.3 | 114.85 | 113.25 |
| J&KBANK | 06-Dec-22 3:15:00 PM | 54.6 | 53.75 | 50.85 |
| JAGRAN | 06-Dec-22 3:30:00 PM | 73.7 | 75.75 | 72.5 |
| JAICORPLTD | 06-Dec-22 3:15:00 PM | 173.15 | 174.3 | 172 |
| JAMNAAUTO | 06-Dec-22 3:15:00 PM | 111.5 | 114 | 111.45 |
| JAYAGROGN | 06-Dec-22 3:15:00 PM | 179 | 179.55 | 178 |
| JAYBARMARU | 06-Dec-22 3:15:00 PM | 176 | 176.5 | 174.45 |
| JAYNECOIND | 06-Dec-22 3:15:00 PM | 26.35 | 27.45 | 26.6 |
| JBCHEPHARM | 06-Dec-22 3:15:00 PM | 2034 | 2035 | 2027.55 |
| JBMA | 06-Dec-22 3:15:00 PM | 425.5 | 428.6 | 423.05 |
| JCHAC | 06-Dec-22 3:15:00 PM | 1169 | 1181.6 | 1169.5 |
| JETAIRWAYS | 06-Dec-22 3:15:00 PM | 82.2 | 82.2 | 81.65 |
| JINDALPOLY | 06-Dec-22 3:15:00 PM | 865.15 | 891.8 | 882.5 |
| JINDALSAW | 06-Dec-22 3:15:00 PM | 94.25 | 94.3 | 93.45 |
| JINDALSTEL | 06-Dec-22 3:15:00 PM | 566 | 569.2 | 563.05 |
| JINDWORLD | 06-Dec-22 3:15:00 PM | 369.65 | 358.7 | 345.3 |
| JISLJALEQS | 06-Dec-22 3:15:00 PM | 33.25 | 33.85 | 32.85 |
| JKCEMENT | 06-Dec-22 3:30:00 PM | 3167.8 | 3189.65 | 3158.1 |
| JKIL | 06-Dec-22 3:15:00 PM | 275.5 | 274.45 | 272 |
| JKLAKSHMI | 06-Dec-22 3:30:00 PM | 808 | 812.05 | 805 |
| JKPAPER | 06-Dec-22 3:15:00 PM | 406.45 | 409 | 403 |
| JKTYRE | 06-Dec-22 3:30:00 PM | 206.35 | 208.5 | 201.2 |
| JMCPROJECT | 06-Dec-22 3:15:00 PM | 125 | 127.05 | 124.1 |
| JMFINANCIL | 06-Dec-22 3:30:00 PM | 80.7 | 81.4 | 80 |
| JPASSOCIAT | 06-Dec-22 3:15:00 PM | 10.75 | 11.2 | 10.7 |
| JSL | 06-Dec-22 3:15:00 PM | 202.15 | 184.15 | 178.75 |
| JSLHISAR | 06-Dec-22 3:30:00 PM | 365.8 | 347.9 | 343.55 |
| JSWENERGY | 06-Dec-22 3:15:00 PM | 309.75 | 314.25 | 312.1 |
| JSWHL | 06-Dec-22 3:15:00 PM | 4359 | 4389 | 4358 |
| JSWSTEEL | 06-Dec-22 3:15:00 PM | 747 | 745.5 | 742.4 |
| JTEKTINDIA | 06-Dec-22 3:15:00 PM | 157.9 | 159.5 | 154.05 |
| JUBLFOOD | 06-Dec-22 3:15:00 PM | 556 | 552.35 | 549.75 |
| JUSTDIAL | 06-Dec-22 3:15:00 PM | 586.45 | 588.2 | 585.75 |
| JYOTHYLAB | 06-Dec-22 3:30:00 PM | 207.95 | 213 | 210.5 |
| KAJARIACER | 06-Dec-22 3:15:00 PM | 1153 | 1193.5 | 1175 |
| KALPATPOWR | 06-Dec-22 3:15:00 PM | 510.05 | 515.35 | 507.1 |
| KAMDHENU | 06-Dec-22 3:15:00 PM | 304.95 | 295.5 | 285.6 |
| KANSAINER | 06-Dec-22 3:15:00 PM | 444.95 | 445 | 443.3 |
| KARURVYSYA | 06-Dec-22 3:15:00 PM | 100.55 | 102.5 | 100 |
| KAYA | 06-Dec-22 3:15:00 PM | 353.2 | 359.95 | 351.4 |
| KCP | 06-Dec-22 3:15:00 PM | 123.8 | 123.75 | 122.5 |
| KDDL | 06-Dec-22 3:15:00 PM | 996 | 982.95 | 960.25 |
| KEC | 06-Dec-22 3:15:00 PM | 423.3 | 437.45 | 418 |
| KEI | 06-Dec-22 3:30:00 PM | 1568.7 | 1606.55 | 1580.1 |
| KELLTONTEC | 06-Dec-22 3:30:00 PM | 59.95 | 60.25 | 59 |
| KESORAMIND | 06-Dec-22 3:15:00 PM | 57.2 | 58.1 | 57.45 |
| KHADIM | 06-Dec-22 3:15:00 PM | 274.5 | 274.9 | 272 |
| KICL | 06-Dec-22 3:15:00 PM | 1880 | 1904.95 | 1865 |
| KINGFA | 06-Dec-22 3:15:00 PM | 1295 | 1340 | 1285 |
| KIOCL | 06-Dec-22 3:15:00 PM | 211 | 213 | 211 |
| KIRIINDUS | 06-Dec-22 3:15:00 PM | 484 | 491 | 479.2 |
| KIRLOSBROS | 06-Dec-22 3:15:00 PM | 369.4 | 370 | 367.35 |
| KIRLOSENG | 06-Dec-22 3:15:00 PM | 335 | 340.25 | 338.4 |
| KIRLOSIND | 06-Dec-22 3:15:00 PM | 1937 | 1977.45 | 1956.15 |
| KITEX | 06-Dec-22 3:15:00 PM | 197.55 | 201.6 | 199.75 |
| KKCL | 06-Dec-22 3:30:00 PM | 515.5 | 497.65 | 495 |
| KNRCON | 06-Dec-22 3:15:00 PM | 260.9 | 265.85 | 259.6 |
| KOKUYOCMLN | 06-Dec-22 3:15:00 PM | 81.85 | 83 | 81.25 |
| KOLTEPATIL | 06-Dec-22 3:15:00 PM | 306 | 316.5 | 311.5 |
| KOTAKBANK | 06-Dec-22 3:15:00 PM | 1932.8 | 1942.5 | 1927.15 |
| KPRMILL | 06-Dec-22 3:15:00 PM | 543 | 546.5 | 541.6 |
| KRBL | 06-Dec-22 3:30:00 PM | 420.2 | 419 | 416.9 |
| KSB | 06-Dec-22 3:15:00 PM | 1940.05 | 1947.35 | 1930 |
| KSCL | 06-Dec-22 3:15:00 PM | 525 | 531 | 521.8 |
| KSL | 06-Dec-22 3:15:00 PM | 368 | 352.55 | 348 |
| KTKBANK | 06-Dec-22 3:30:00 PM | 153.8 | 156 | 153.6 |
| L&TFH | 06-Dec-22 3:15:00 PM | 93.9 | 93.6 | 92.9 |
| LALPATHLAB | 06-Dec-22 3:30:00 PM | 2485.2 | 2503.15 | 2462.8 |
| LAOPALA | 06-Dec-22 3:15:00 PM | 407.5 | 409.95 | 408.1 |
| LAURUSLABS | 06-Dec-22 3:15:00 PM | 420.25 | 421.3 | 418.95 |
| LAXMIMACH | 06-Dec-22 3:15:00 PM | 13392 | 13534.65 | 13300 |
| LEMONTREE | 06-Dec-22 3:15:00 PM | 94.3 | 95.2 | 93.75 |
| LGBBROSLTD | 06-Dec-22 3:15:00 PM | 710 | 714.25 | 704 |
| LICHSGFIN | 06-Dec-22 3:15:00 PM | 408 | 409.45 | 403.65 |
| LINCOLN | 06-Dec-22 3:15:00 PM | 353.9 | 352.4 | 350 |
| LINDEINDIA | 06-Dec-22 3:15:00 PM | 3072 | 3101.4 | 3051 |
| LTI | 06-Dec-22 3:15:00 PM | 4801 | 5125 | 5020 |
| LTTS | 06-Dec-22 3:15:00 PM | 4205 | 4224.4 | 4150 |
| LUMAXIND | 06-Dec-22 3:15:00 PM | 1894.55 | 1897.75 | 1852.15 |
| LUMAXTECH | 06-Dec-22 3:15:00 PM | 265.6 | 265.85 | 263.4 |
| LUPIN | 06-Dec-22 3:30:00 PM | 767.8 | 768.7 | 764.05 |
| LUXIND | 06-Dec-22 3:30:00 PM | 1710.5 | 1739.95 | 1698.2 |
| M&MFIN | 06-Dec-22 3:15:00 PM | 239.25 | 239.9 | 237.8 |
| MADRASFERT | 06-Dec-22 3:15:00 PM | 57.45 | 57.1 | 53.8 |
| MAHABANK | 06-Dec-22 3:30:00 PM | 28.4 | 28.65 | 27.85 |
| MAHINDCIE | 06-Dec-22 3:15:00 PM | 292.95 | 296.5 | 294.25 |
| MAHLIFE | 06-Dec-22 3:30:00 PM | 384.25 | 389 | 386.5 |
| MAHLOG | 06-Dec-22 3:15:00 PM | 497.6 | 497.5 | 495 |
| MAHSCOOTER | 06-Dec-22 3:15:00 PM | 4811.05 | 4857.95 | 4809.05 |
| MAHSEAMLES | 06-Dec-22 3:15:00 PM | 392 | 395 | 391.1 |
| MAITHANALL | 06-Dec-22 3:15:00 PM | 955 | 959 | 939.4 |
| MANALIPETC | 06-Dec-22 3:15:00 PM | 83.8 | 84 | 83.45 |
| MANAPPURAM | 06-Dec-22 3:15:00 PM | 122.5 | 125.15 | 121.1 |
| MANGCHEFER | 06-Dec-22 3:30:00 PM | 83.5 | 84.8 | 83.2 |
| MANGLMCEM | 06-Dec-22 3:15:00 PM | 336.4 | 339 | 334.1 |
| MANINDS | 06-Dec-22 3:15:00 PM | 82.25 | 84.45 | 82.05 |
| MANINFRA | 06-Dec-22 3:15:00 PM | 80.3 | 81.8 | 79.5 |
| MARATHON | 06-Dec-22 3:30:00 PM | 251 | 248.45 | 243.6 |
| MARICO | 06-Dec-22 3:15:00 PM | 502.5 | 502.15 | 500.45 |
| MARKSANS | 06-Dec-22 3:30:00 PM | 63.65 | 62.6 | 61.85 |
| MARUTI | 06-Dec-22 3:15:00 PM | 8715 | 8800 | 8696.25 |
| MASFIN | 06-Dec-22 3:15:00 PM | 828 | 839 | 820 |
| MASTEK | 06-Dec-22 3:15:00 PM | 1795 | 1814.75 | 1788 |
| MATRIMONY | 06-Dec-22 3:15:00 PM | 604 | 615.1 | 606.05 |
| MAXVIL | 06-Dec-22 3:15:00 PM | 171 | 174.5 | 170 |
| MAYURUNIQ | 06-Dec-22 3:15:00 PM | 435 | 447.85 | 442.7 |
| MCDOWELL-N | 06-Dec-22 3:15:00 PM | 930.85 | 936.8 | 923.2 |
| MCLEODRUSS | 06-Dec-22 3:15:00 PM | 29.55 | 29.9 | 29.35 |
| MENONBE | 06-Dec-22 3:15:00 PM | 96.55 | 97.2 | 96.2 |
| MEP | 06-Dec-22 3:15:00 PM | 19.35 | 20.05 | 19.6 |
| MFSL | 06-Dec-22 3:15:00 PM | 717 | 718.15 | 711.1 |
| MGL | 06-Dec-22 3:15:00 PM | 897.95 | 905.7 | 894.3 |
| MHRIL | 06-Dec-22 3:30:00 PM | 292.05 | 302.55 | 287.05 |
| MIDHANI | 06-Dec-22 3:15:00 PM | 240.3 | 241.5 | 239.35 |
| MINDACORP | 06-Dec-22 3:15:00 PM | 220.7 | 220.25 | 218.6 |
| MINDAIND | 06-Dec-22 3:15:00 PM | 548 | 553.25 | 543.75 |
| MINDTREE | 22-Nov-22 3:15:00 PM | 3435.5 | 3416.95 | 3400.9 |
| MIRCELECTR | 06-Dec-22 3:15:00 PM | 15.75 | 15.95 | 15.8 |
| MIRZAINT | 06-Dec-22 3:15:00 PM | 301.9 | 303.6 | 299.8 |
| MMFL | 06-Dec-22 3:15:00 PM | 892.35 | 902.9 | 890.45 |
| MMTC | 06-Dec-22 3:30:00 PM | 41.05 | 41.7 | 41.4 |
| MOIL | 06-Dec-22 3:30:00 PM | 167.4 | 166.6 | 165.65 |
| MOLDTKPAC | 06-Dec-22 3:15:00 PM | 924.5 | 927.45 | 905 |
| MONTECARLO | 06-Dec-22 3:15:00 PM | 738 | 763.15 | 751.35 |
| MOREPENLAB | 06-Dec-22 3:15:00 PM | 31.65 | 32.5 | 32 |
| MOTHERSUMI | 06-Dec-22 3:15:00 PM | 73.55 | 74 | 73.3 |
| MOTILALOFS | 06-Dec-22 3:15:00 PM | 667.8 | 669.8 | 667.55 |
| MPHASIS | 06-Dec-22 3:15:00 PM | 2095.95 | 2098.95 | 2080.05 |
| MPSLTD | 06-Dec-22 3:15:00 PM | 970 | 985.3 | 971.45 |
| MRF | 06-Dec-22 3:15:00 PM | 94200.25 | 94800 | 94450 |
| MRPL | 06-Dec-22 3:15:00 PM | 58.45 | 60.25 | 58.2 |
| MSTCLTD | 06-Dec-22 3:30:00 PM | 325 | 330.4 | 328.5 |
| MTNL | 06-Dec-22 3:15:00 PM | 24.15 | 24.05 | 23.7 |
| MUKANDLTD | 06-Dec-22 3:15:00 PM | 113.2 | 113.85 | 112.9 |
| MUNJALAU | 06-Dec-22 3:15:00 PM | 51.85 | 52.15 | 51.85 |
| MUNJALSHOW | 06-Dec-22 3:15:00 PM | 109.6 | 112 | 110.5 |
| MUTHOOTCAP | 06-Dec-22 3:15:00 PM | 285.5 | 288 | 282.9 |
| MUTHOOTFIN | 06-Dec-22 3:15:00 PM | 1116 | 1125.55 | 1117.05 |
| NACLIND | 06-Dec-22 3:15:00 PM | 94.55 | 95.1 | 94.6 |
| NAHARSPING | 06-Dec-22 3:15:00 PM | 303 | 311.9 | 308.05 |
| NATCOPHARM | 06-Dec-22 3:15:00 PM | 583.2 | 585 | 578.9 |
| NATHBIOGEN | 06-Dec-22 3:15:00 PM | 174.15 | 176.8 | 172.2 |
| NATIONALUM | 06-Dec-22 3:15:00 PM | 78.25 | 78.6 | 78 |
| NAUKRI | 06-Dec-22 3:30:00 PM | 4054.35 | 4079.3 | 4041 |
| NAVINFLUOR | 06-Dec-22 3:15:00 PM | 4413 | 4438.9 | 4356.3 |
| NAVKARCORP | 06-Dec-22 3:30:00 PM | 64.9 | 65 | 62.9 |
| NAVNETEDUL | 06-Dec-22 3:15:00 PM | 130.3 | 130.55 | 129.75 |
| NBCC | 06-Dec-22 3:15:00 PM | 42.35 | 42.45 | 42.05 |
| NBVENTURES | 06-Dec-22 3:15:00 PM | 185.95 | 187.3 | 184.05 |
| NCC | 06-Dec-22 3:15:00 PM | 79.35 | 80.7 | 79.3 |
| NCLIND | 06-Dec-22 3:30:00 PM | 184 | 186 | 182 |
| NECLIFE | 06-Dec-22 3:15:00 PM | 23.2 | 23.6 | 22.9 |
| NELCAST | 06-Dec-22 3:15:00 PM | 107.5 | 105 | 103.65 |
| NELCO | 06-Dec-22 3:15:00 PM | 774 | 778.7 | 774.25 |
| NESCO | 06-Dec-22 3:30:00 PM | 653.95 | 660.55 | 653 |
| NETWORK18 | 06-Dec-22 3:30:00 PM | 72.95 | 74.55 | 73.75 |
| NEULANDLAB | 06-Dec-22 3:15:00 PM | 1714.4 | 1731 | 1709.55 |
| NEWGEN | 06-Dec-22 3:15:00 PM | 376 | 377.8 | 372.85 |
| NFL | 06-Dec-22 3:30:00 PM | 60.1 | 61.05 | 59.25 |
| NH | 06-Dec-22 3:15:00 PM | 757 | 761.65 | 750.15 |
| NHPC | 06-Dec-22 3:30:00 PM | 43.1 | 42.5 | 41.7 |
| NIACL | 06-Dec-22 3:15:00 PM | 107.95 | 109.05 | 107.85 |
| NIITLTD | 06-Dec-22 3:15:00 PM | 328.4 | 329.7 | 326.6 |
| NILKAMAL | 06-Dec-22 3:15:00 PM | 1927 | 1929.9 | 1911.55 |
| NITINSPIN | 06-Dec-22 3:15:00 PM | 207 | 207.55 | 205.1 |
| NLCINDIA | 06-Dec-22 3:30:00 PM | 87.95 | 88.1 | 86.9 |
| NMDC | 06-Dec-22 3:15:00 PM | 120.4 | 121.2 | 119.35 |
| NOCIL | 06-Dec-22 3:15:00 PM | 234.65 | 235.35 | 234.05 |
| NRAIL | 06-Dec-22 3:15:00 PM | 319.85 | 319.7 | 316.1 |
| NRBBEARING | 06-Dec-22 3:15:00 PM | 146.6 | 147.25 | 146.4 |
| NSEBANK | 06-Dec-22 3:30:00 PM | 43138.55 | 43208.05 | 43086.8 |
| NSIL | 06-Dec-22 3:15:00 PM | 2339.9 | 2387.95 | 2340.05 |
| NTPC | 06-Dec-22 3:30:00 PM | 175 | 176 | 173.85 |
| NUCLEUS | 06-Dec-22 3:15:00 PM | 413.9 | 411.4 | 407.3 |
| OBEROIRLTY | 06-Dec-22 3:15:00 PM | 941.75 | 950.75 | 945.5 |
| OCCL | 06-Dec-22 3:15:00 PM | 806.5 | 805 | 795 |
| OFSS | 06-Dec-22 3:15:00 PM | 3126 | 3145.6 | 3120.25 |
| OLECTRA | 06-Dec-22 3:30:00 PM | 497.5 | 500 | 498 |
| OMAXE | 06-Dec-22 3:15:00 PM | 82 | 83.45 | 80.25 |
| ONGC | 06-Dec-22 3:15:00 PM | 142.4 | 142.1 | 141.15 |
| ONMOBILE | 06-Dec-22 3:15:00 PM | 101.8 | 101.95 | 101.35 |
| OPTIEMUS | 06-Dec-22 3:15:00 PM | 258.5 | 263.2 | 255.85 |
| ORICONENT | 06-Dec-22 3:15:00 PM | 28.3 | 28.4 | 27.8 |
| ORIENTABRA | 06-Dec-22 3:15:00 PM | 29.75 | 30 | 29.15 |
| ORIENTCEM | 06-Dec-22 3:15:00 PM | 129.85 | 129.75 | 128.25 |
| ORIENTELEC | 06-Dec-22 3:15:00 PM | 273.95 | 277.3 | 275 |
| ORIENTHOT | 06-Dec-22 3:15:00 PM | 80.95 | 82.35 | 80 |
| ORIENTPPR | 06-Dec-22 3:15:00 PM | 38.4 | 38.45 | 38.2 |
| ORISSAMINE | 06-Dec-22 3:15:00 PM | 2870 | 2932.65 | 2875 |
| PAGEIND | 06-Dec-22 3:30:00 PM | 46900.3 | 47187 | 46801 |
| PAISALO | 06-Dec-22 3:15:00 PM | 82.8 | 83.3 | 81.8 |
| PANACEABIO | 06-Dec-22 3:15:00 PM | 140.5 | 141.95 | 140.55 |
| PANAMAPET | 06-Dec-22 3:15:00 PM | 369.7 | 371 | 368 |
| PARAGMILK | 06-Dec-22 3:15:00 PM | 108.85 | 109.6 | 108.7 |
| PATELENG | 06-Dec-22 3:15:00 PM | 20.2 | 20.2 | 19.9 |
| PCJEWELLER | 06-Dec-22 3:15:00 PM | 90.25 | 90.4 | 88.1 |
| PEL | 06-Dec-22 3:15:00 PM | 896.7 | 903.95 | 896.75 |
| PENIND | 06-Dec-22 3:15:00 PM | 63.15 | 63.4 | 62.7 |
| PERSISTENT | 06-Dec-22 3:15:00 PM | 4127 | 4181.5 | 4140 |
| PETRONET | 06-Dec-22 3:30:00 PM | 215.05 | 214.45 | 212 |
| PFC | 06-Dec-22 3:15:00 PM | 138 | 137.9 | 137.25 |
| PFIZER | 06-Dec-22 3:15:00 PM | 4569.95 | 4570 | 4543 |
| PFOCUS | 06-Dec-22 3:15:00 PM | 88.25 | 89 | 87.2 |
| PFS | 06-Dec-22 3:15:00 PM | 17.8 | 17.8 | 17.5 |
| PGHH | 06-Dec-22 3:15:00 PM | 14300 | 14230.65 | 14176 |
| PGIL | 06-Dec-22 3:15:00 PM | 462.1 | 477.9 | 468.8 |
| PHOENIXLTD | 06-Dec-22 3:30:00 PM | 1461.1 | 1472.6 | 1447.15 |
| PIDILITIND | 06-Dec-22 3:15:00 PM | 2751.05 | 2779 | 2741.45 |
| PIIND | 06-Dec-22 3:15:00 PM | 3450 | 3472.95 | 3434.1 |
| PILANIINVS | 06-Dec-22 3:15:00 PM | 1939 | 1940 | 1920 |
| PLASTIBLEN | 06-Dec-22 3:15:00 PM | 185 | 187.2 | 185 |
| PNB | 06-Dec-22 3:15:00 PM | 55.4 | 56.25 | 55.15 |
| PNBGILTS | 06-Dec-22 3:15:00 PM | 63.8 | 64.3 | 64 |
| PNBHOUSING | 06-Dec-22 3:30:00 PM | 438.05 | 439.4 | 436.35 |
| PNCINFRA | 06-Dec-22 3:15:00 PM | 291.45 | 279.15 | 263.95 |
| POKARNA | 06-Dec-22 3:15:00 PM | 441.5 | 443.4 | 440 |
| POLYMED | 06-Dec-22 3:15:00 PM | 951.6 | 973 | 952.15 |
| POLYPLEX | 06-Dec-22 3:15:00 PM | 1753.9 | 1792.8 | 1738.55 |
| POWERGRID | 06-Dec-22 3:15:00 PM | 223.6 | 221.9 | 220.35 |
| POWERMECH | 06-Dec-22 3:30:00 PM | 2375.05 | 2370 | 2329.4 |
| PPAP | 06-Dec-22 3:15:00 PM | 224.55 | 227.4 | 222.65 |
| PRAJIND | 06-Dec-22 3:15:00 PM | 382.8 | 387.6 | 384.3 |
| PRAKASH | 06-Dec-22 3:15:00 PM | 56.35 | 57.1 | 56.5 |
| PRAXIS | 06-Dec-22 3:15:00 PM | 30.65 | 30.5 | 30.15 |
| PRECAM | 06-Dec-22 3:15:00 PM | 106.6 | 108.05 | 107.5 |
| PRECWIRE | 06-Dec-22 3:15:00 PM | 118.4 | 119.15 | 118 |
| PRESTIGE | 06-Dec-22 3:15:00 PM | 491 | 491.2 | 486.15 |
| PRICOLLTD | 06-Dec-22 3:15:00 PM | 192.75 | 191.5 | 187.05 |
| PROZONINTU | 06-Dec-22 3:15:00 PM | 26.85 | 26.8 | 26.55 |
| PRSMJOHNSN | 06-Dec-22 3:15:00 PM | 122.3 | 123.2 | 121.5 |
| PSB | 06-Dec-22 3:15:00 PM | 30 | 24.85 | 28.05 |
| PSPPROJECT | 06-Dec-22 3:15:00 PM | 635.25 | 649 | 632.25 |
| PTC | 06-Dec-22 3:30:00 PM | 95.15 | 94.75 | 93.85 |
| PUNJABCHEM | 06-Dec-22 3:15:00 PM | 1178 | 1205.65 | 1193.3 |
| PURVA | 06-Dec-22 3:30:00 PM | 107.7 | 111.3 | 107.65 |
| PVR | 06-Dec-22 3:15:00 PM | 1916.05 | 1916.25 | 1901.35 |
| QUESS | 06-Dec-22 3:30:00 PM | 447 | 436 | 434.5 |
| QUICKHEAL | 06-Dec-22 3:15:00 PM | 180.7 | 181.85 | 180.8 |
| RADICO | 06-Dec-22 3:30:00 PM | 1097.9 | 1104 | 1099 |
| RADIOCITY | 06-Dec-22 3:15:00 PM | 23.1 | 23.25 | 23.1 |
| RAIN | 06-Dec-22 3:30:00 PM | 185 | 187 | 183.15 |
| RAJESHEXPO | 06-Dec-22 3:30:00 PM | 724.85 | 738 | 724.65 |
| RALLIS | 06-Dec-22 3:15:00 PM | 247.1 | 249.9 | 246.05 |
| RAMANEWS | 06-Dec-22 3:15:00 PM | 15.1 | 15.5 | 15.35 |
| RAMCOCEM | 06-Dec-22 3:15:00 PM | 700.9 | 700 | 690.55 |
| RAMCOIND | 06-Dec-22 3:15:00 PM | 166.1 | 167.1 | 166.05 |
| RAMCOSYS | 06-Dec-22 3:15:00 PM | 267 | 271.1 | 265.05 |
| RAMKY | 06-Dec-22 3:30:00 PM | 326.45 | 333.5 | 324.2 |
| RANEENGINE | 06-Dec-22 3:15:00 PM | 224.8 | 221.9 | 220 |
| RANEHOLDIN | 06-Dec-22 3:15:00 PM | 909 | 931.9 | 900.5 |
| RATNAMANI | 06-Dec-22 3:15:00 PM | 1972 | 2009 | 1961.35 |
| RAYMOND | 06-Dec-22 3:15:00 PM | 1526 | 1542 | 1525.05 |
| RBL | 06-Dec-22 3:15:00 PM | 745 | 759.55 | 744.05 |
| RBLBANK | 06-Dec-22 3:30:00 PM | 153.2 | 155.9 | 154 |
| RCF | 06-Dec-22 3:15:00 PM | 128.25 | 132.25 | 127.1 |
| RECLTD | 06-Dec-22 3:30:00 PM | 110.8 | 111.15 | 110.5 |
| REDINGTON | 06-Dec-22 3:30:00 PM | 185.2 | 183.35 | 179 |
| RELAXO | 06-Dec-22 3:15:00 PM | 947.25 | 949.95 | 945.55 |
| RELCAPITAL | 05-Dec-22 3:15:00 PM | 10.6 | 11.15 | 11.65 |
| RELIANCE | 06-Dec-22 3:15:00 PM | 2689 | 2696.85 | 2679.05 |
| RELIGARE | 06-Dec-22 3:15:00 PM | 173.9 | 175.35 | 172.65 |
| RELINFRA | 06-Dec-22 3:15:00 PM | 155.8 | 158.45 | 156.5 |
| RENUKA | 06-Dec-22 3:15:00 PM | 61.25 | 62.4 | 60.75 |
| REPCOHOME | 06-Dec-22 3:15:00 PM | 245 | 248.4 | 240.1 |
| REPRO | 06-Dec-22 3:15:00 PM | 399.95 | 399.9 | 395 |
| RESPONIND | 06-Dec-22 3:15:00 PM | 134.75 | 136.2 | 135.5 |
| RICOAUTO | 06-Dec-22 3:15:00 PM | 79.9 | 80.65 | 79.55 |
| RIIL | 06-Dec-22 3:15:00 PM | 1064.1 | 1068.95 | 1059.95 |
| RITES | 06-Dec-22 3:15:00 PM | 371.4 | 371 | 368.85 |
| RKFORGE | 06-Dec-22 3:30:00 PM | 232 | 234.5 | 231.25 |
| RML | 06-Dec-22 3:15:00 PM | 372.1 | 373.45 | 370.05 |
| ROHLTD | 06-Dec-22 3:30:00 PM | 283.5 | 291.1 | 286.65 |
| RPGLIFE | 06-Dec-22 3:30:00 PM | 866.7 | 891 | 885.65 |
| RPOWER | 06-Dec-22 3:30:00 PM | 15.85 | 16.1 | 15.95 |
| RSWM | 06-Dec-22 3:15:00 PM | 330 | 333.3 | 330.25 |
| RSYSTEMS | 06-Dec-22 3:15:00 PM | 279.9 | 283 | 278.3 |
| RUBYMILLS | 06-Dec-22 3:15:00 PM | 212 | 213.35 | 211.55 |
| RUPA | 06-Dec-22 3:15:00 PM | 309.05 | 315.25 | 313 |
| RUSHIL | 06-Dec-22 3:15:00 PM | 404.95 | 406.65 | 403 |
| SADBHAV | 06-Dec-22 3:30:00 PM | 20.9 | 22.6 | 19.4 |
| SAGCEM | 06-Dec-22 3:30:00 PM | 252.8 | 264.85 | 234.9 |
| SAIL | 06-Dec-22 3:15:00 PM | 86.1 | 86 | 85.45 |
| SAKUMA | 06-Dec-22 3:15:00 PM | 16.3 | 16.6 | 15.85 |
| SANDESH | 06-Dec-22 3:15:00 PM | 829.5 | 834.8 | 829 |
| SANDHAR | 06-Dec-22 3:15:00 PM | 228.9 | 232.95 | 227.5 |
| SANGHIIND | 06-Dec-22 3:15:00 PM | 76.15 | 68.5 | 67.8 |
| SANGHVIMOV | 06-Dec-22 3:30:00 PM | 322.4 | 317.75 | 315.15 |
| SANOFI | 06-Dec-22 3:15:00 PM | 5748 | 5764.45 | 5727.4 |
| SARDAEN | 06-Dec-22 3:15:00 PM | 1010 | 1019.7 | 1005 |
| SAREGAMA | 06-Dec-22 3:15:00 PM | 381.3 | 381.2 | 380 |
| SASKEN | 06-Dec-22 3:15:00 PM | 1013 | 1018.75 | 1001 |
| SASTASUNDR | 06-Dec-22 3:15:00 PM | 303.2 | 303.85 | 301.25 |
| SATIN | 06-Dec-22 3:30:00 PM | 161.9 | 173.25 | 159.05 |
| SBILIFE | 06-Dec-22 3:15:00 PM | 1285.5 | 1289.9 | 1283.5 |
| SBIN | 06-Dec-22 3:15:00 PM | 609.3 | 618.9 | 614.4 |
| SCHAEFFLER | 06-Dec-22 3:15:00 PM | 2693.95 | 2644 | 2625 |
| SCHAND | 06-Dec-22 3:15:00 PM | 196.9 | 197.3 | 194.6 |
| SCHNEIDER | 06-Dec-22 3:15:00 PM | 166.7 | 168.2 | 166 |
| SCI | 06-Dec-22 3:15:00 PM | 136.1 | 136.9 | 136.1 |
| SDBL | 06-Dec-22 3:15:00 PM | 143.6 | 150.75 | 146.2 |
| SEAMECLTD | 06-Dec-22 3:15:00 PM | 960 | 970.2 | 950.6 |
| SEQUENT | 06-Dec-22 3:15:00 PM | 95.8 | 96.35 | 95.05 |
| SESHAPAPER | 06-Dec-22 3:15:00 PM | 290 | 292.5 | 289.45 |
| SETCO | 06-Dec-22 3:15:00 PM | 12.25 | 12.4 | 12.25 |
| SFL | 06-Dec-22 3:15:00 PM | 2618 | 2628 | 2618 |
| SHAKTIPUMP | 06-Dec-22 3:30:00 PM | 415 | 413.95 | 409.15 |
| SHALBY | 06-Dec-22 3:15:00 PM | 146.25 | 147.45 | 146.55 |
| SHALPAINTS | 06-Dec-22 3:15:00 PM | 144.65 | 145.5 | 143.8 |
| SHANKARA | 06-Dec-22 3:15:00 PM | 742.3 | 764 | 752 |
| SHANTIGEAR | 06-Dec-22 3:15:00 PM | 386.7 | 392 | 387 |
| SHARDACROP | 06-Dec-22 3:15:00 PM | 486.8 | 490.95 | 486.3 |
| SHARDAMOTR | 06-Dec-22 3:30:00 PM | 815.5 | 820 | 813.5 |
| SHEMAROO | 06-Dec-22 3:15:00 PM | 166.5 | 150.3 | 158.3 |
| SHILPAMED | 06-Dec-22 3:30:00 PM | 304.15 | 309.35 | 297.25 |
| SHIVAMAUTO | 06-Dec-22 3:15:00 PM | 30.95 | 31.3 | 31.15 |
| SHK | 06-Dec-22 3:30:00 PM | 145.6 | 146.3 | 145.05 |
| SHOPERSTOP | 06-Dec-22 3:30:00 PM | 700 | 699 | 688.1 |
| SHREECEM | 06-Dec-22 3:15:00 PM | 24000 | 24059.5 | 23928.55 |
| SHREEPUSHK | 06-Dec-22 3:15:00 PM | 203.7 | 203.9 | 203.1 |
| SHREYAS | 06-Dec-22 3:15:00 PM | 309 | 310.85 | 307.4 |
| SHRIPISTON | 06-Dec-22 3:15:00 PM | 981 | 1031 | 983 |
| SHRIRAMCIT | 28-Nov-22 3:15:00 PM | 2210.4 | 1957.8 | 1904.65 |
| SIEMENS | 06-Dec-22 3:15:00 PM | 2758 | 2775 | 2751.7 |
| SIMPLEXINF | 06-Dec-22 3:15:00 PM | 61.05 | 62.5 | 61 |
| SIS | 06-Dec-22 3:15:00 PM | 392.5 | 394.7 | 390.6 |
| SIYSIL | 06-Dec-22 3:15:00 PM | 570.8 | 571.35 | 563.35 |
| SJVN | 06-Dec-22 3:15:00 PM | 41.05 | 41.1 | 40.6 |
| SKFINDIA | 06-Dec-22 3:15:00 PM | 4761.5 | 4821.8 | 4742 |
| SKIPPER | 06-Dec-22 3:30:00 PM | 116 | 120.9 | 113 |
| SMLISUZU | 06-Dec-22 3:15:00 PM | 749.9 | 754 | 742.65 |
| SMSPHARMA | 06-Dec-22 3:15:00 PM | 84.9 | 85.4 | 84 |
| SNOWMAN | 06-Dec-22 3:15:00 PM | 39.1 | 39.25 | 38.8 |
| SOBHA | 06-Dec-22 3:15:00 PM | 668 | 675.85 | 670 |
| SOLARA | 06-Dec-22 3:15:00 PM | 444.2 | 450.75 | 445.55 |
| SOLARINDS | 06-Dec-22 3:15:00 PM | 4009.35 | 4036.5 | 4000 |
| SOMANYCERA | 06-Dec-22 3:15:00 PM | 523.5 | 524 | 519.2 |
| SONATSOFTW | 06-Dec-22 3:15:00 PM | 595 | 599.9 | 586.5 |
| SORILINFRA | 17-Aug-22 3:15:00 PM | 65.1 | 64 | 62.85 |
| SOTL | 06-Dec-22 3:15:00 PM | 337.5 | 338.95 | 334 |
| SOUTHBANK | 06-Dec-22 3:15:00 PM | 18.4 | 18.45 | 17.95 |
| SPAL | 06-Dec-22 3:15:00 PM | 395.5 | 397.85 | 391.55 |
| SPARC | 06-Dec-22 3:15:00 PM | 252 | 253.05 | 251.1 |
| SPECIALITY | 06-Dec-22 3:15:00 PM | 208 | 210 | 206.75 |
| SPENCERS | 06-Dec-22 3:15:00 PM | 69.2 | 69.5 | 69 |
| SPIC | 06-Dec-22 3:15:00 PM | 66 | 67.25 | 65.7 |
| SREEL | 06-Dec-22 3:15:00 PM | 219.95 | 218.35 | 216.75 |
| SRF | 06-Dec-22 3:15:00 PM | 2388 | 2386.6 | 2372 |
| SRTRANSFIN | 06-Dec-22 3:15:00 PM | 1322 | 1332.85 | 1315.1 |
| SSWL | 06-Dec-22 3:30:00 PM | 169.2 | 174 | 170.3 |
| STAR | 06-Dec-22 3:30:00 PM | 362.5 | 369.7 | 368 |
| STARCEMENT | 06-Dec-22 3:15:00 PM | 109.4 | 110.85 | 108.45 |
| STCINDIA | 06-Dec-22 3:15:00 PM | 100.45 | 104.55 | 101.2 |
| STERTOOLS | 06-Dec-22 3:15:00 PM | 302.15 | 298.95 | 295.4 |
| SUBROS | 06-Dec-22 3:15:00 PM | 311.95 | 313.9 | 308.2 |
| SUDARSCHEM | 06-Dec-22 3:15:00 PM | 389.95 | 389.95 | 387 |
| SUMMITSEC | 06-Dec-22 3:15:00 PM | 660.2 | 678.95 | 670.45 |
| SUNCLAYLTD | 06-Dec-22 3:15:00 PM | 5208 | 5234.9 | 5190.2 |
| SUNDARMFIN | 06-Dec-22 3:15:00 PM | 2310 | 2325 | 2310 |
| SUNDARMHLD | 06-Dec-22 3:15:00 PM | 98.7 | 102.75 | 98.8 |
| SUNDRMFAST | 06-Dec-22 3:15:00 PM | 930 | 937.9 | 915 |
| SUNFLAG | 06-Dec-22 3:15:00 PM | 99 | 99.65 | 97.65 |
| SUNPHARMA | 06-Dec-22 3:15:00 PM | 1036 | 1041.75 | 1023.35 |
| SUNTECK | 06-Dec-22 3:15:00 PM | 390.25 | 391.45 | 388.1 |
| SUNTV | 06-Dec-22 3:15:00 PM | 496.4 | 498.6 | 494.5 |
| SUPPETRO | 06-Dec-22 3:15:00 PM | 791 | 798 | 787 |
| SUPRAJIT | 06-Dec-22 3:15:00 PM | 336.2 | 341 | 333 |
| SUPREMEIND | 06-Dec-22 3:15:00 PM | 2457.1 | 2470.8 | 2455 |
| SURYAROSNI | 06-Dec-22 3:15:00 PM | 512.65 | 520.95 | 511.5 |
| SUTLEJTEX | 06-Dec-22 3:15:00 PM | 64.9 | 65.2 | 64.75 |
| SUVEN | 06-Dec-22 3:15:00 PM | 63.7 | 64.5 | 64 |
| SUZLON | 06-Dec-22 3:30:00 PM | 10.2 | 10.3 | 10.1 |
| SWANENERGY | 06-Dec-22 3:15:00 PM | 272.5 | 278.5 | 271.95 |
| SWARAJENG | 06-Dec-22 3:15:00 PM | 1619.5 | 1667 | 1635 |
| SYMPHONY | 06-Dec-22 3:15:00 PM | 917 | 930 | 922 |
| SYNGENE | 06-Dec-22 3:15:00 PM | 595 | 599.85 | 594 |
| TAJGVK | 06-Dec-22 3:15:00 PM | 222.4 | 222 | 220.4 |
| TAKE | 06-Dec-22 3:15:00 PM | 25.4 | 25.75 | 25.6 |
| TANLA | 06-Dec-22 3:30:00 PM | 790 | 798 | 795.25 |
| TASTYBITE | 06-Dec-22 3:15:00 PM | 11660.85 | 11750 | 11661.3 |
| TATACHEM | 06-Dec-22 3:15:00 PM | 1043.5 | 1045.6 | 1041.85 |
| TATACOFFEE | 06-Dec-22 3:15:00 PM | 228.5 | 229.45 | 228.2 |
| TATACOMM | 06-Dec-22 3:15:00 PM | 1293 | 1341.9 | 1287.45 |
| TATAELXSI | 06-Dec-22 3:15:00 PM | 6890 | 6909 | 6885.05 |
| TATAINVEST | 06-Dec-22 3:15:00 PM | 2306 | 2315 | 2305.85 |
| TATAMETALI | 06-Dec-22 3:15:00 PM | 795 | 797.95 | 793.35 |
| TATAMOTORS | 06-Dec-22 3:15:00 PM | 426.85 | 431.3 | 425.75 |
| TATAPOWER | 06-Dec-22 3:15:00 PM | 228.6 | 230.2 | 227.4 |
| TATASTEEL | 06-Dec-22 3:15:00 PM | 112.95 | 116.05 | 112.25 |
| TBZ | 06-Dec-22 3:15:00 PM | 76.8 | 76.55 | 76.25 |
| TCI | 06-Dec-22 3:15:00 PM | 665 | 670 | 664 |
| TCIEXP | 06-Dec-22 3:15:00 PM | 1891 | 1899.85 | 1886 |
| TCNSBRANDS | 06-Dec-22 3:15:00 PM | 591 | 611.9 | 603 |
| TCPLPACK | 06-Dec-22 3:15:00 PM | 1625 | 1623.95 | 1612 |
| TCS | 06-Dec-22 3:15:00 PM | 3385 | 3384 | 3368 |
| TDPOWERSYS | 06-Dec-22 3:15:00 PM | 129.9 | 128.7 | 124 |
| TEAMLEASE | 06-Dec-22 3:15:00 PM | 2500 | 2509.95 | 2490.4 |
| TECHM | 06-Dec-22 3:15:00 PM | 1087.55 | 1091 | 1084.25 |
| TECHNOE | 06-Dec-22 3:15:00 PM | 316 | 324.2 | 321.05 |
| TEJASNET | 06-Dec-22 3:30:00 PM | 640 | 632.35 | 626.5 |
| TEXINFRA | 06-Dec-22 3:15:00 PM | 66 | 64.6 | 63.35 |
| TEXRAIL | 06-Dec-22 3:15:00 PM | 59.9 | 59.7 | 58.35 |
| TFCILTD | 06-Dec-22 3:15:00 PM | 85.9 | 88.3 | 85.45 |
| THANGAMAYL | 06-Dec-22 3:15:00 PM | 1007.45 | 1011.95 | 1009 |
| THEINVEST | 06-Dec-22 3:15:00 PM | 91.9 | 92.5 | 90.65 |
| THERMAX | 06-Dec-22 3:15:00 PM | 2041.3 | 2096 | 2053.2 |
| THOMASCOOK | 06-Dec-22 3:15:00 PM | 76 | 76.35 | 76.05 |
| THYROCARE | 06-Dec-22 3:30:00 PM | 640.9 | 644.4 | 640 |
| TIDEWATER | 06-Dec-22 3:15:00 PM | 1028 | 1034.85 | 1030.05 |
| TIIL | 06-Dec-22 3:15:00 PM | 895 | 892.75 | 887.4 |
| TIINDIA | 06-Dec-22 3:15:00 PM | 2970 | 2985.85 | 2909.5 |
| TIMETECHNO | 06-Dec-22 3:15:00 PM | 93.15 | 94.35 | 92.65 |
| TIMKEN | 06-Dec-22 3:30:00 PM | 3496 | 3500 | 3494.05 |
| TINPLATE | 06-Dec-22 3:15:00 PM | 331.25 | 334.45 | 331 |
| TIRUMALCHM | 06-Dec-22 3:15:00 PM | 209.85 | 211 | 210.1 |
| TITAN | 06-Dec-22 3:15:00 PM | 2611.1 | 2609.35 | 2591.3 |
| TNPETRO | 06-Dec-22 3:15:00 PM | 96.95 | 97.45 | 96.9 |
| TNPL | 06-Dec-22 3:15:00 PM | 248.4 | 249.9 | 247.55 |
| TORNTPHARM | 06-Dec-22 3:15:00 PM | 1613.5 | 1616.45 | 1608 |
| TORNTPOWER | 06-Dec-22 3:15:00 PM | 543.6 | 552.05 | 537.7 |
| TRENT | 06-Dec-22 3:15:00 PM | 1478.1 | 1477.15 | 1464.4 |
| TRIDENT | 06-Dec-22 3:30:00 PM | 36.85 | 37.3 | 36.9 |
| TRITURBINE | 06-Dec-22 3:15:00 PM | 287 | 285.6 | 284.5 |
| TRIVENI | 06-Dec-22 3:15:00 PM | 299.4 | 303.35 | 298.6 |
| TTKHLTCARE | 06-Dec-22 3:15:00 PM | 995.15 | 1039 | 981.7 |
| TTKPRESTIG | 06-Dec-22 3:15:00 PM | 887 | 884.25 | 875.4 |
| TTML | 06-Dec-22 3:30:00 PM | 99.75 | 100.2 | 99 |
| TV18BRDCST | 06-Dec-22 3:30:00 PM | 40.3 | 40.75 | 40.35 |
| TVSELECT | 06-Dec-22 3:30:00 PM | 287.95 | 292.1 | 286.25 |
| TVSMOTOR | 06-Dec-22 3:15:00 PM | 1044.9 | 1021.4 | 1008.1 |
| TVSSRICHAK | 06-Dec-22 3:15:00 PM | 3140 | 3152.55 | 3140 |
| TVTODAY | 06-Dec-22 3:15:00 PM | 250.5 | 251.5 | 249.8 |
| TWL | 06-Dec-22 3:30:00 PM | 202.6 | 213.95 | 201.55 |
| UBL | 06-Dec-22 3:15:00 PM | 1728 | 1739.95 | 1725 |
| UCALFUEL | 06-Dec-22 3:15:00 PM | 136.5 | 138 | 136.25 |
| UCOBANK | 06-Dec-22 3:30:00 PM | 21.15 | 21.15 | 20.95 |
| UFLEX | 06-Dec-22 3:15:00 PM | 593.6 | 600.9 | 598.1 |
| UFO | 06-Dec-22 3:15:00 PM | 103.5 | 105.15 | 103.05 |
| UJJIVAN | 06-Dec-22 3:30:00 PM | 291.6 | 294 | 290.15 |
| ULTRACEMCO | 06-Dec-22 3:15:00 PM | 7270 | 7235.8 | 7185 |
| UNICHEMLAB | 06-Dec-22 3:15:00 PM | 339.95 | 341.9 | 333 |
| UNIENTER | 06-Dec-22 3:30:00 PM | 133.65 | 136.85 | 134.7 |
| UNIONBANK | 06-Dec-22 3:30:00 PM | 88 | 87.45 | 86.45 |
| UNIVCABLES | 06-Dec-22 3:15:00 PM | 289.9 | 295 | 286.45 |
| UPL | 06-Dec-22 3:15:00 PM | 787 | 789.2 | 782.95 |
| USHAMART | 06-Dec-22 3:30:00 PM | 137.4 | 138.5 | 133.4 |
| UTTAMSUGAR | 06-Dec-22 3:15:00 PM | 278.6 | 281.65 | 277.55 |
| V2RETAIL | 06-Dec-22 3:30:00 PM | 102 | 100.15 | 98.55 |
| VADILALIND | 06-Dec-22 3:15:00 PM | 2426 | 2461.1 | 2430 |
| VAIBHAVGBL | 06-Dec-22 3:15:00 PM | 342.85 | 346.1 | 344.35 |
| VAKRANGEE | 06-Dec-22 3:15:00 PM | 30.25 | 30.55 | 30.3 |
| VARDHACRLC | 06-Dec-22 3:15:00 PM | 52.4 | 52.6 | 52.2 |
| VARROC | 06-Dec-22 3:15:00 PM | 291 | 292.5 | 291 |
| VBL | 06-Dec-22 3:15:00 PM | 1313.2 | 1318.15 | 1303.95 |
| VEDL | 06-Dec-22 3:15:00 PM | 314.4 | 315.15 | 313.1 |
| VENKEYS | 06-Dec-22 3:15:00 PM | 1833 | 1836.8 | 1826.6 |
| VESUVIUS | 06-Dec-22 3:15:00 PM | 1740 | 1751.15 | 1741 |
| VGUARD | 06-Dec-22 3:15:00 PM | 249.5 | 250.55 | 249.15 |
| VHL | 06-Dec-22 3:15:00 PM | 2960 | 2977 | 2960 |
| VIDHIING | 06-Dec-22 3:15:00 PM | 369.6 | 372.5 | 364.1 |
| VIMTALABS | 06-Dec-22 3:15:00 PM | 431.35 | 433 | 430 |
| VINATIORGA | 06-Dec-22 3:15:00 PM | 2101.5 | 2097 | 2086 |
| VINDHYATEL | 06-Dec-22 3:15:00 PM | 1708 | 1744.9 | 1679.95 |
| VIPIND | 06-Dec-22 3:15:00 PM | 707.3 | 709.7 | 703.3 |
| VIPULLTD | 06-Dec-22 3:15:00 PM | 13.15 | 13.25 | 12.9 |
| VISAKAIND | 06-Dec-22 3:15:00 PM | 459 | 462.95 | 451 |
| VMART | 06-Dec-22 3:15:00 PM | 2800 | 2825 | 2764.55 |
| VOLTAMP | 06-Dec-22 3:30:00 PM | 2628.95 | 2670 | 2602 |
| VOLTAS | 06-Dec-22 3:15:00 PM | 853.55 | 855.4 | 849.1 |
| VRLLOG | 06-Dec-22 3:15:00 PM | 561 | 573.55 | 560 |
| VSSL | 06-Dec-22 3:15:00 PM | 266.45 | 266.45 | 265 |
| VSTIND | 06-Dec-22 3:15:00 PM | 3463.2 | 3522.15 | 3467.55 |
| VSTTILLERS | 06-Dec-22 3:15:00 PM | 2358 | 2361 | 2338 |
| VTL | 06-Dec-22 3:15:00 PM | 350.15 | 356.95 | 353.05 |
| WABAG | 06-Dec-22 3:15:00 PM | 335.5 | 337.25 | 334.7 |
| WABCOINDIA | 06-Dec-22 3:15:00 PM | 9598.8 | 9222.65 | 9149 |
| WALCHANNAG | 06-Dec-22 3:15:00 PM | 73.1 | 69 | 66.55 |
| WELCORP | 06-Dec-22 3:30:00 PM | 247.35 | 251.2 | 248.95 |
| WELSPUNIND | 06-Dec-22 3:15:00 PM | 78.3 | 78.85 | 78.25 |
| WENDT | 06-Dec-22 3:15:00 PM | 8020.1 | 8179.95 | 8101.5 |
| WHEELS | 06-Dec-22 3:15:00 PM | 608.55 | 609.8 | 606.1 |
| WHIRLPOOL | 06-Dec-22 3:15:00 PM | 1529 | 1527 | 1521.7 |
| WINDMACHIN | 06-Dec-22 3:15:00 PM | 47.95 | 48 | 47.5 |
| WIPRO | 06-Dec-22 3:15:00 PM | 411 | 412.6 | 409.75 |
| WOCKPHARMA | 06-Dec-22 3:30:00 PM | 228 | 231.5 | 229.4 |
| WONDERLA | 06-Dec-22 3:15:00 PM | 372 | 379.9 | 376 |
| WSTCSTPAPR | 06-Dec-22 3:15:00 PM | 583.1 | 584.8 | 581.1 |
| XCHANGING | 06-Dec-22 3:15:00 PM | 75.95 | 76.2 | 75.35 |
| YESBANK | 06-Dec-22 3:30:00 PM | 17.5 | 17.7 | 17.4 |
| ZEEL | 06-Dec-22 3:15:00 PM | 264.15 | 265.5 | 263.55 |
| ZEEMEDIA | 06-Dec-22 3:15:00 PM | 15.6 | 16.15 | 15.25 |
| ZENSARTECH | 06-Dec-22 3:15:00 PM | 234.2 | 234.4 | 233.05 |
| ZENTEC | 06-Dec-22 3:30:00 PM | 200 | 200.9 | 200 |
| ZODIACLOTH | 06-Dec-22 3:15:00 PM | 92.85 | 94.3 | 93.65 |
| ZUARIGLOB | 06-Dec-22 3:15:00 PM | 147 | 148.4 | 147 |
| ZYDUSWELL | 06-Dec-22 3:15:00 PM | 1613.95 | 1628.9 | 1621.55 |