Live Stock Market | Stocks Buy/Sell Levels | Live Share Price

Stay here 9:15 am to 3:00 pm for live stocks updating in every 5 mins. These levels are calculating by auto generated scripts according to stock price movements and stock's behavior.

Here you can find best stock/shares to buy now, bullish stocks, bearish stocks and these are updating in live market.

DISCLAIMER
The recommendations are strictly for educational purposes and do not provide any advice/tips on Investment or recommend buying and selling any stock. We neither take guarantee of profit nor stand responsible for any losses of any recipient. The recipients of this material should take their own professional advice before acting on this information the recipient is advised to read the information carefully before any investment.

Find Any Stock

TickerLast Updated atLast PriceBuy AboveSell Below
3MINDIA19-Oct-21 12:45:0025939.352650025837.2
63MOONS19-Oct-21 12:45:00100.8102.45100.4
AARTIDRUGS08-Sep-21 13:30:00610613.85609.9
AARTIIND-I19-Oct-21 10:30:001135.11167.751142
AARTIIND06-Oct-21 15:30:001060.510801058.15
AAVAS19-Oct-21 12:45:002869.9528892850.5
ABAN19-Oct-21 12:30:0062.768.0566.15
ABB19-Oct-21 12:30:001848.11859.81827
ABCAPITAL19-Oct-21 12:30:00107.15108.8106.25
ABFRL-I19-Oct-21 10:30:00256.35272265.95
ABFRL06-Oct-21 15:30:00240.75254.45248.6
ACC-I19-Oct-21 10:30:002272.52332.952300
ACC06-Oct-21 15:30:002203.2522602242
ACCELYA08-Sep-21 13:30:001311.351333.81279.6
ADANIENT-I08-Sep-21 13:15:0015551584.81565.1
ADANIENT19-Oct-21 12:30:001602.516201578.15
ADANIGAS19-Oct-21 12:45:0014111423.91400.1
ADANIGREEN19-Oct-21 12:30:001195.551212.551184
ADANIPORTS-I19-Oct-21 10:30:00804.65822.35807.35
ADANIPORTS06-Oct-21 15:30:00724748.9743
ADANIPOWER19-Oct-21 12:30:00134.8135.5116.6
ADANITRANS19-Oct-21 12:30:001750.051771.651717
ADVENZYMES19-Oct-21 12:30:00391.3394387.9
AEGISCHEM19-Oct-21 12:45:00221.45229.55225.5
AIAENG19-Oct-21 12:30:001905.119131899.95
AIONJSW19-Oct-21 12:45:0034.6535.134.2
AJANTPHARM19-Oct-21 12:30:002161.152217.52174.4
AKZOINDIA19-Oct-21 12:30:0022252224.52205.05
ALEMBICLTD08-Sep-21 13:30:00118.9120.65110.05
ALKEM-I19-Oct-21 10:30:003822.23893.953850
ALKEM06-Oct-21 15:15:0039353968.83911.05
ALKYLAMINE08-Sep-21 13:30:0040304125.74050
ALLCARGO19-Oct-21 12:30:00273.85281.85270.2
ALOKTEXT19-Oct-21 12:45:0024.227.723.8
AMARAJABAT-I19-Oct-21 10:30:00719.7734.95722.05
AMARAJABAT06-Oct-21 15:30:00749.7763758
AMBER16-Jul-21 10:15:00300530483021.35
AMBUJACEM-I19-Oct-21 10:30:00397.85417.25411.65
AMBUJACEM06-Oct-21 15:30:00394.9405.25400.65
ANANTRAJ19-Oct-21 12:45:0071.7574.370.5
APEX19-Oct-21 12:30:00298.7300.6295.25
APLAPOLLO19-Oct-21 12:30:00887.1864834.05
APLLTD-I19-Oct-21 10:30:00800.7819.8807.1
APLLTD06-Oct-21 15:15:00777.85792783.85
APOLLOHOSP-I19-Oct-21 10:30:004303.34382.354321.8
APOLLOHOSP06-Oct-21 15:30:004378.754452.754408.25
APOLLOTYRE-I19-Oct-21 10:30:00238.05247.4241.65
APOLLOTYRE06-Oct-21 15:30:00222.3231.4224.4
APTECHT19-Oct-21 12:30:00306.3309.65301.3
ARSHIYA19-Oct-21 12:30:0033.435.932.8
ARVIND19-Oct-21 12:45:00134.45134.4126.05
ARVINDFASN19-Oct-21 12:45:00329.8334.95321
ASAHIINDIA19-Oct-21 12:30:00379.35383376.05
ASHOKA19-Oct-21 12:45:00116.35117.15113.35
ASHOKLEY-I19-Oct-21 10:30:00143.05147.45143.75
ASHOKLEY06-Oct-21 15:30:00129.85132.7130.85
ASIANPAINT-I19-Oct-21 10:30:003222.153282.053242.05
ASIANPAINT06-Oct-21 15:30:003212.2532323217.55
ASTERDM19-Oct-21 12:45:00197.95205.75203
ASTRAL-I19-Oct-21 10:30:002325.152427.652350
ASTRAL06-Oct-21 15:30:002246.052374.652346
ASTRAZEN19-Oct-21 12:30:003090.553102.63081.35
ATFL19-Oct-21 12:30:001043.91051.51034.25
ATUL19-Oct-21 12:45:00104701076010600
AUBANK-I19-Oct-21 10:30:001201.61231.451222.35
AUBANK06-Oct-21 15:30:001203.11218.81205
AUROPHARMA-I19-Oct-21 10:30:00712.9727717.15
AUROPHARMA06-Oct-21 15:30:00715.35724.7720.1
AUTOAXLES19-Oct-21 12:45:00140014301382
AVANTIFEED19-Oct-21 12:30:00565.2578.5551.15
AXISBANK-I19-Oct-21 10:30:00807.55826.8809.2
AXISBANK06-Oct-21 15:30:00778.95794.15773.45
BAJAJ-AUTO-I19-Oct-21 10:30:00391739553892
BAJAJ-AUTO06-Oct-21 15:30:003770.053878.853854.5
BAJAJCON19-Oct-21 12:30:00253.05264.55259.05
BAJAJELEC19-Oct-21 12:30:001282.751309.351261.75
BAJAJFINSV-I19-Oct-21 10:30:0018874.1518808.818641.15
BAJAJFINSV06-Oct-21 15:30:0017616.61794917711.45
BAJAJHIND19-Oct-21 12:45:0014.314.814.05
BAJAJHLDNG19-Oct-21 12:45:0048004813.84747.55
BAJFINANCE-I19-Oct-21 10:30:007813.77909.27840
BAJFINANCE06-Oct-21 15:15:0077307827.757745.15
BALAJITELE19-Oct-21 12:30:0065.667.565.2
BALAMINES08-Sep-21 13:30:004261.244104143
BALKRISIND-I19-Oct-21 10:30:002589.22638.82600.35
BALKRISIND06-Oct-21 15:30:002508.252528.752505.15
BALMLAWRIE19-Oct-21 12:30:00131.3133.45129.65
BALRAMCHIN19-Oct-21 12:30:00382.85397.9378.4
BANARISUG19-Oct-21 12:30:002392.6524502375
BANCOINDIA19-Oct-21 12:30:00194.65198192.25
BANDHANBNK-I19-Oct-21 10:30:00325.8337.5330
BANDHANBNK06-Oct-21 15:30:00305.65309.9297.2
BANKBARODA-I19-Oct-21 10:30:0091.6594.890.65
BANKBARODA06-Oct-21 15:30:0082.385.7583.05
BANKINDIA19-Oct-21 12:45:0061.3561.660.15
BASF19-Oct-21 12:30:003600.13696.83557.6
BATAINDIA-I19-Oct-21 10:30:002117.9521582110.6
BATAINDIA06-Oct-21 15:15:00182318531833.4
BBTC19-Oct-21 12:30:001146.91157.51134
BDL19-Oct-21 12:45:00439.5447.9427.25
BEL-I19-Oct-21 10:30:00211.7218.7215.15
BEL06-Oct-21 15:30:00199.3208.45205.5
BEML19-Oct-21 12:30:001603.151612.21576.15
BEPL19-Oct-21 12:30:00197.25199.75196.5
BERGEPAINT-I19-Oct-21 10:30:00833.65845.65835.85
BERGEPAINT06-Oct-21 15:15:00817827.45822.6
BFUTILITIE19-Oct-21 12:45:00447.7453.95440
BGRENERGY19-Oct-21 12:45:0074.575.673.15
BHARATFORG-I19-Oct-21 10:30:00803.95812.05787.05
BHARATFORG06-Oct-21 15:30:00721.65732717.3
BHARATRAS08-Sep-21 13:30:0012625.21272512571
BHARTIARTL-I19-Oct-21 10:30:00678.7694679.75
BHARTIARTL06-Oct-21 15:30:00691.4707.15696.9
BHEL-I19-Oct-21 10:30:0072.9576.4574.2
BHEL06-Oct-21 15:30:0063.267.0566.05
BINDALAGRO19-Oct-21 12:30:0023.0524.522.7
BIOCON-I19-Oct-21 10:30:00341.25345.45342
BIOCON06-Oct-21 15:30:00356.4363.5359.6
BIRLACORPN19-Oct-21 12:45:001445.114551429.85
BLISSGVS19-Oct-21 12:30:00110110.65109.1
BLUEDART19-Oct-21 12:45:006512.165356454
BLUESTARCO19-Oct-21 12:45:00910.4923.95889.05
BOMDYEING19-Oct-21 12:45:00101.9102.999.7
BOSCHLTD-I19-Oct-21 10:30:00176151784017624.15
BOSCHLTD06-Oct-21 15:30:0017277.3517330.6516828.85
BPCL-I19-Oct-21 10:30:00459.9465460.75
BPCL06-Oct-21 15:30:00447.2451.9435
BRIGADE19-Oct-21 12:45:00459.6468.75456.8
BRITANNIA-I19-Oct-21 10:30:003833.538703826.9
BRITANNIA06-Oct-21 15:30:003938.63992.153950.5
BSE19-Oct-21 12:45:001406.251420.81379.4
BSOFT19-Oct-21 12:45:00438.75442430.2
CADILAHC-I19-Oct-21 10:30:00527.8536.55530.1
CADILAHC06-Oct-21 15:15:00549.5562.8558.25
CANBK-I19-Oct-21 10:30:00193.85204.2193.65
CANBK06-Oct-21 15:15:00173.9183.2179.2
CANFINHOME19-Oct-21 12:45:00696.15701.95683.25
CAPLIPOINT19-Oct-21 12:30:00894.9926.8904
CARBORUNIV19-Oct-21 12:45:00879.85906851.55
CARERATING19-Oct-21 12:45:00717.1725.4699.8
CASTROLIND19-Oct-21 12:45:00143.55146.15142.45
CCL19-Oct-21 12:45:00412.1414.9410
CDSL19-Oct-21 12:45:00139313921342
CEATLTD19-Oct-21 12:30:001348.513701342.1
CENTENKA19-Oct-21 12:45:00467.2463.7450.45
CENTRALBK19-Oct-21 12:45:0023.124.0523.45
CENTURYPLY19-Oct-21 12:45:00560.45571.9548.45
CENTURYTEX19-Oct-21 12:45:00921.85998.9942
CERA19-Oct-21 12:30:0063346250.76147.3
CESC19-Oct-21 12:45:00101.110294.55
CGCL19-Oct-21 12:30:00511.5530508.4
CGPOWER19-Oct-21 12:30:00130.35116.2124.15
CHALET19-Oct-21 12:45:00258.75269.3254.3
CHAMBLFERT19-Oct-21 12:45:00375389.15380.95
CHENNPETRO19-Oct-21 12:45:00143140.9136.95
CHOLAFIN-I19-Oct-21 10:30:00599.6612.15596.9
CHOLAFIN06-Oct-21 15:30:00560.25582556
CIPLA-I19-Oct-21 10:30:00907.25917.2900
CIPLA06-Oct-21 15:30:00913.45933.45926.35
CLNINDIA19-Oct-21 12:30:00592.65607.4585.5
COALINDIA-I19-Oct-21 10:30:00186.95187.9183.7
COALINDIA06-Oct-21 15:30:00192.85195.65192.25
COCHINSHIP19-Oct-21 12:45:00370.25374.6366.6
COFFEEDAY19-Oct-21 12:45:0040.942.4539.15
COFORGE-I08-Sep-21 13:15:005154.9552235090.45
COLPAL-I19-Oct-21 10:30:001667.751678.851652
COLPAL06-Oct-21 15:30:001680.1517001672.5
CONCOR-I19-Oct-21 10:30:00683690.9682.2
CONCOR06-Oct-21 15:30:00696.35712701
COROMANDEL-I19-Oct-21 10:30:00846869.05850.85
COROMANDEL06-Oct-21 15:30:00857845838
CREDITACC19-Oct-21 12:30:00663.55667.2655.05
CRISIL19-Oct-21 12:30:002986.253000.052910.35
CROMPTON19-Oct-21 12:45:00465475.95455.3
CUB-I19-Oct-21 10:30:00168.45173.25169.9
CUB06-Oct-21 15:30:00159164.8157.7
CUMMINSIND-I19-Oct-21 10:30:00924.95929.95908.7
CUMMINSIND06-Oct-21 15:15:00883914.7890.15
CYIENT19-Oct-21 12:45:001257.2512751239.05
DABUR-I19-Oct-21 10:30:00613.85620.25613.2
DABUR06-Oct-21 15:30:00614.95623.55617.05
DALBHARAT19-Oct-21 12:45:0020602109.52076.25
DBCORP19-Oct-21 12:30:0095.9596.994.85
DBL19-Oct-21 12:45:00667691647.65
DBREALTY19-Oct-21 12:45:0042.34339.25
DCAL19-Oct-21 12:30:00227.95234228.5
DCBBANK19-Oct-21 12:45:0094.8598.296.5
DCMSHRIRAM19-Oct-21 12:45:0012001211.81179.5
DCW19-Oct-21 12:45:0051.653.750.7
DEEPAKFERT19-Oct-21 12:45:00439449.3425.5
DEEPAKNTR-I19-Oct-21 10:30:002873.352945.952850.75
DEEPAKNTR06-Oct-21 15:30:002886.829292842
DELTACORP19-Oct-21 12:45:00287.05297.35274.5
DEN19-Oct-21 12:30:0052.352.6551.55
DHAMPURSUG19-Oct-21 12:45:00326329.75325
DHANBANK19-Oct-21 12:30:0016.3516.6516.15
DHANUKA08-Sep-21 13:30:00809.6822.85817
DHFL11-Jun-21 15:15:0016.718.5520.8
DISHTV19-Oct-21 12:45:0017.718.117.15
DIVISLAB-I19-Oct-21 10:30:005254.355379.455325.05
DIVISLAB06-Oct-21 15:30:005136.555198.855151.1
DIXON19-Oct-21 12:45:006017.655839.955621.05
DLF-I19-Oct-21 10:30:00427.9449.65437.05
DLF06-Oct-21 15:30:00408.1418.8411.8
DMART19-Oct-21 12:45:004823.254888.84800.7
DREDGECORP19-Oct-21 12:30:00372.45384368
DRREDDY-I19-Oct-21 10:30:004828.754919.854866
DRREDDY06-Oct-21 15:30:004956.65008.554978.6
DYNAMATECH19-Oct-21 12:30:00280028502732.05
ECLERX19-Oct-21 12:45:00225122802251
EDELWEISS19-Oct-21 12:30:0081.5582.181.05
EICHERMOT-I19-Oct-21 10:30:002764.128412815.65
EICHERMOT06-Oct-21 15:15:0027332782.352755.6
EIDPARRY19-Oct-21 12:45:00485.1489.8480.1
EIHOTEL19-Oct-21 12:45:00144.55146.55142.1
ELECON19-Oct-21 12:45:00163.1164.5161
ELECTCAST19-Oct-21 12:30:0036.8537.436.75
ELGIEQUIP19-Oct-21 12:30:00203203.95199.05
EMAMILTD19-Oct-21 12:45:00545.75547.5541.2
ENDURANCE19-Oct-21 12:30:001794.41829.31761.6
ENGINERSIN19-Oct-21 12:45:0081.158179
ENIL19-Oct-21 12:30:00186190.35185
EQUITAS19-Oct-21 12:45:00130134.4130.1
ERIS19-Oct-21 12:45:00836862.9825.7
EROSMEDIA19-Oct-21 12:30:0020.921.5520.9
ESABINDIA19-Oct-21 12:45:0024552474.952341.45
ESCORTS-I19-Oct-21 10:30:001513.515601537.35
ESCORTS06-Oct-21 15:30:001455.551505.81480.7
ESSELPACK19-Oct-21 12:45:00223.5231.8229
EXIDEIND-I19-Oct-21 10:30:00184.25187.9184.55
EXIDEIND06-Oct-21 15:30:00179.35182.75181.5
FDC19-Oct-21 12:45:00347.55350342.4
FEDERALBNK-I19-Oct-21 10:30:0093.6596.0594.4
FEDERALBNK06-Oct-21 15:30:0084.486.985.25
FINCABLES19-Oct-21 12:30:00488.7499.25490
FINEORG19-Oct-21 12:30:003479.534953398.2
FINPIPE19-Oct-21 12:45:00227.3229.3224.95
FLFL19-Oct-21 12:45:0064.967.7563.1
FMGOETZE19-Oct-21 12:30:00275.4280.9274
FORTIS19-Oct-21 12:45:00261.85268.75253.95
FRETAIL19-Oct-21 12:45:0056.761.5555.4
FSL19-Oct-21 12:45:00217.7219.4212.65
GABRIEL08-Sep-21 13:30:00138.9142.85138.75
GAEL19-Oct-21 12:45:00177.4181.45176
GAIL-I19-Oct-21 10:30:00158.7163.1161.9
GAIL06-Oct-21 15:30:00166.4169.2164
GALAXYSURF19-Oct-21 12:30:00340034643372
GARFIBRES19-Oct-21 12:45:003776.63845.053775
GATI19-Oct-21 12:45:00143.75145.3143.7
GAYAPROJ19-Oct-21 12:45:0046.348.848.4
GDL19-Oct-21 12:45:00276.9282268.8
GEOJITFSL19-Oct-21 12:45:0084.7586.982.6
GEPIL19-Oct-21 12:45:00320.75331.95318.85
GESHIP19-Oct-21 12:45:00342.1350.6343.8
GET&D19-Oct-21 12:30:00133.55134.55132.05
GHCL19-Oct-21 12:45:00463.25467.3458.05
GICRE19-Oct-21 12:45:00145.25149.5146.45
GILLETTE19-Oct-21 12:45:005830.25850.155800
GIPCL19-Oct-21 12:45:0097.55100.695.55
GLAXO19-Oct-21 12:30:0014701486.81471.15
GLENMARK-I19-Oct-21 10:30:00515.55526.8517.3
GLENMARK06-Oct-21 15:15:00504.5520.95513.15
GMDCLTD19-Oct-21 12:45:0077.9578.4577.05
GMMPFAUDLR08-Sep-21 13:30:004554.3545904539.05
GMRINFRA-I19-Oct-21 10:30:0042.6544.3542.75
GMRINFRA06-Oct-21 15:30:0039.34140.1
GNFC19-Oct-21 12:45:00472486.5458.3
GOCLCORP19-Oct-21 12:30:00348363354.05
GODFRYPHLP19-Oct-21 12:30:001301.651332.551273.5
GODREJAGRO19-Oct-21 12:45:00635641.55625.65
GODREJCP-I19-Oct-21 10:30:001020.51034.91014
GODREJCP06-Oct-21 15:30:001017.951039.451018.8
GODREJIND19-Oct-21 12:45:00576.95584.85568.6
GODREJPROP-I19-Oct-21 10:30:002456.952553.852483
GODREJPROP06-Oct-21 15:15:00228323042261
GPPL19-Oct-21 12:45:00114.95115.3114.5
GRANULES-I19-Oct-21 10:30:00322.8328.15323.25
GRANULES06-Oct-21 15:30:00321.7334.4329
GRAPHITE19-Oct-21 12:45:00617624607.2
GRASIM-I19-Oct-21 10:30:001745.61779.41748.65
GRASIM06-Oct-21 15:15:001595.51637.81613.2
GRAVITA19-Oct-21 12:45:00220.4223.9206.6
GREAVESCOT19-Oct-21 12:45:00143.85147.25139
GRINDWELL19-Oct-21 12:45:001588.5515951548.35
GRSE08-Sep-21 13:30:00195.8198.5195.5
GSFC19-Oct-21 12:45:00131.5135.15133.6
GSPL19-Oct-21 12:45:00330.7336322.3
GUJALKALI19-Oct-21 12:45:00798.4835.55812.6
GUJGASLTD-I19-Oct-21 10:30:00650.65671.35651
GUJGASLTD06-Oct-21 15:30:00621.25639.8632
GULFOILLUB19-Oct-21 12:30:00589.8590.9585.5
HAL19-Oct-21 12:45:001501.61511.81456.05
HATHWAY19-Oct-21 12:45:0025.926.425.3
HATSUN19-Oct-21 12:45:0014601485.51430.5
HAVELLS-I19-Oct-21 10:30:001448.81481.11442
HAVELLS06-Oct-21 15:30:001369.41410.551384.4
HCC19-Oct-21 12:45:0011.311.6510.95
HCL-INSYS19-Oct-21 12:45:0014.0514.3514
HCLTECH-I19-Oct-21 10:30:001241.91236.051215.7
HCLTECH06-Oct-21 15:30:001275.4512941285
HDFC-I19-Oct-21 10:30:002806.42827.652804.9
HDFC06-Oct-21 15:30:002750.952794.852726.85
HDFCAMC-I19-Oct-21 10:30:00291529522930.1
HDFCAMC06-Oct-21 15:30:002894.52920.82885.1
HDFCBANK-I19-Oct-21 10:30:0016791692.051667.05
HDFCBANK06-Oct-21 15:30:001614.91626.31577.95
HDFCLIFE-I19-Oct-21 10:30:00703.95708.5689.1
HDFCLIFE06-Oct-21 15:30:00725.65741.55722.35
HEG19-Oct-21 12:45:002467.82526.352413.45
HEIDELBERG19-Oct-21 12:45:00253.15261.25257.75
HERITGFOOD19-Oct-21 12:30:00465.25482.8456.7
HEROMOTOCO-I19-Oct-21 10:30:002911.72929.72883.4
HEROMOTOCO06-Oct-21 15:30:002798.1528562841.5
HFCL19-Oct-21 12:45:0076.7577.7575.35
HIMATSEIDE19-Oct-21 12:30:00270274265.05
HINDALCO-I19-Oct-21 10:30:00538.4546.75539.3
HINDALCO06-Oct-21 15:30:00475.9501.7498.55
HINDCOPPER19-Oct-21 12:45:00153.65159.1145.5
HINDOILEXP19-Oct-21 12:45:00187.95194.95189
HINDPETRO-I19-Oct-21 10:30:00332.55336.8330.2
HINDPETRO06-Oct-21 15:15:00311.6314.55309.6
HINDUNILVR-I19-Oct-21 10:30:002700.952659.12645.25
HINDUNILVR06-Oct-21 15:30:002686.0527102699.15
HINDZINC19-Oct-21 12:45:00375.35380.05368.1
HMT19-Oct-21 12:00:0031.1531.530.3
HONAUT19-Oct-21 12:30:0043444.854454943350
HSCL19-Oct-21 12:45:0052.0552.850.8
HSIL19-Oct-21 12:45:00231.65237.4232.9
HTMEDIA19-Oct-21 12:30:0026.126.325.5
HUDCO19-Oct-21 12:45:0045.946.745.6
IBREALEST19-Oct-21 12:45:00168.75171.25166
IBULHSGFIN-I19-Oct-21 10:30:00255.15250.45246.45
IBULHSGFIN06-Oct-21 15:30:00241.4253.6248.35
IBULISL19-Oct-21 12:30:00103.55104.7101.9
IBVENTURES19-Oct-21 12:45:00213.55218207.55
ICICIBANK-I19-Oct-21 10:30:00745.7753743.35
ICICIBANK06-Oct-21 15:30:00689.5705697.5
ICICIGI-I19-Oct-21 10:30:00153415401515.45
ICICIGI06-Oct-21 15:30:001553.515591544.95
ICICIPRULI-I19-Oct-21 10:30:00670.05681.75666.1
ICICIPRULI06-Oct-21 15:30:00678.65688.9682.55
ICIL08-Sep-21 13:30:00268.7277.25268.8
ICRA19-Oct-21 12:45:00372537303555.05
IDBI19-Oct-21 12:45:0057.4558.2556.65
IDEA-I19-Oct-21 10:30:0010.1510.7510.6
IDEA06-Oct-21 15:30:0011.4511.6511.15
IDFC19-Oct-21 12:45:005355.953.95
IDFCFIRSTB-I19-Oct-21 10:30:0049.5551.9550.9
IDFCFIRSTB06-Oct-21 15:30:0047.0548.6547.6
IEX19-Oct-21 12:45:00918.35955.55873.5
IFBIND19-Oct-21 12:30:0011821187.951175
IFCI19-Oct-21 12:45:0013.914.3513.5
IGL-I19-Oct-21 10:30:00513.4510.15507.75
IGL06-Oct-21 15:30:00517.75530.7524.65
IIFL19-Oct-21 12:45:00294300285.2
IMFA19-Oct-21 12:30:00795.1839790
INDHOTEL-I19-Oct-21 10:30:00222.9235230.2
INDHOTEL06-Oct-21 15:30:00185.2200.65190.75
INDIACEM19-Oct-21 12:45:00209.95213.35205.1
INDIAGLYCO19-Oct-21 12:45:00881.15933.05923.5
INDIANB19-Oct-21 12:45:00166.25168.6161.3
INDIGO-I19-Oct-21 10:30:002073.12084.82039.1
INDIGO06-Oct-21 15:15:00192619801969.2
INDOCO19-Oct-21 12:45:00474.95482.95471
INDORAMA19-Oct-21 12:30:0051.8552.4551.1
INDOSTAR19-Oct-21 12:30:00286288.7283.45
INDRAMEDCO19-Oct-21 12:45:0078.880.4577.75
INDUSINDBK-I19-Oct-21 10:30:0012141239.61213.6
INDUSINDBK06-Oct-21 15:30:001131.8511651150.5
INFIBEAM19-Oct-21 12:45:0049.5549.949.25
INFRATEL19-Oct-21 12:45:00298300.15294.5
INFY-I19-Oct-21 10:30:001807.41722.11698.35
INFY06-Oct-21 15:30:001673.5516891681.35
INGERRAND19-Oct-21 12:45:001162.11194.951184.95
INOXLEISUR19-Oct-21 12:45:00414.15419.75411
INOXWIND19-Oct-21 12:45:00121.85130.35127.35
INTELLECT19-Oct-21 12:30:00703.45714.4695
IOB19-Oct-21 12:45:0022.423.1522.8
IOC-I19-Oct-21 10:30:00135.85137.15134.95
IOC06-Oct-21 15:30:00130.1131.05129.55
IOLCP08-Sep-21 13:30:00554561.45549.05
IPAPPM19-Oct-21 12:45:00238.1241.8235.35
IPCALAB19-Oct-21 12:45:002395.052450.82396.3
IRB19-Oct-21 12:45:00209.85210.9208.3
IRCON19-Oct-21 12:45:0047.6548.8547.85
IRCTC-I08-Sep-21 13:15:003332.553363.853253.55
ISEC19-Oct-21 12:45:00837.35852.9830
ITC-I19-Oct-21 10:30:00252.7265.25261.05
ITC06-Oct-21 15:30:00231.25236.4233.8
ITDC19-Oct-21 12:45:00425.7435.25422.1
ITDCEM19-Oct-21 12:45:0092.895.690.35
ITI19-Oct-21 12:45:00124124.35122.5
J&KBANK19-Oct-21 12:45:0039.4540.8540.1
JAGRAN19-Oct-21 12:30:0063.16562
JAICORPLTD19-Oct-21 12:45:00135.8136.75134.35
JAMNAAUTO19-Oct-21 12:45:0095.797.3594.7
JBCHEPHARM19-Oct-21 12:45:001798.3518081763.1
JBMA19-Oct-21 12:30:00617.1627602.05
JCHAC19-Oct-21 12:45:002193.552235.852199.95
JETAIRWAYS19-Oct-21 12:30:0099.8100.594.45
JINDALPOLY19-Oct-21 12:30:00103310631015.15
JINDALSAW19-Oct-21 12:45:00121.7126124.5
JINDALSTEL-I19-Oct-21 10:30:00452472.15450.65
JINDALSTEL06-Oct-21 15:30:00409.65427.4417.2
JISLJALEQS19-Oct-21 12:45:0047.949.147.05
JKCEMENT19-Oct-21 12:45:003362.934333350.15
JKIL08-Sep-21 13:30:00199.95202.3199.9
JKLAKSHMI19-Oct-21 12:45:00614.5627.6619
JKPAPER19-Oct-21 12:45:00243.45252.75249.5
JKTYRE19-Oct-21 12:45:00164.35160157.75
JMFINANCIL19-Oct-21 12:45:0093.293.791.95
JSL19-Oct-21 12:45:00180.5182.4175.6
JSLHISAR19-Oct-21 12:30:00328.3334.9318.8
JSWENERGY19-Oct-21 12:45:00385.25397.8382
JSWHL19-Oct-21 12:30:004734.14800.94727.05
JSWSTEEL-I19-Oct-21 10:30:00704.55727715.75
JSWSTEEL06-Oct-21 15:30:00659.25674.55668
JTEKTINDIA19-Oct-21 12:30:00107.2110.8106.2
JUBILANT19-Oct-21 12:45:00641.95642.9633.45
JUBLFOOD-I19-Oct-21 10:30:004298.2544154335
JUBLFOOD06-Oct-21 15:30:003933.9540804060.05
JUSTDIAL19-Oct-21 12:45:00920.7927.65916.5
JYOTHYLAB19-Oct-21 12:45:00162.95163.5162.35
KAJARIACER19-Oct-21 12:45:0013301354.51293.15
KALPATPOWR19-Oct-21 12:45:00434.5436.9430.05
KANSAINER19-Oct-21 12:45:00588.75612.8605.5
KARURVYSYA19-Oct-21 12:45:0050.7551.448.55
KAYA19-Oct-21 12:45:00540544.9530
KCP19-Oct-21 12:45:00138.9140.2137
KDDL19-Oct-21 12:30:00512.95525.75510.05
KEC19-Oct-21 12:45:00464.4467.9450.55
KEI19-Oct-21 12:45:00990995.8965
KESORAMIND19-Oct-21 12:45:0067.9568.5567.5
KIRLOSENG19-Oct-21 12:45:00233224.8217
KKCL19-Oct-21 12:45:001033.81047.91007
KNRCON19-Oct-21 12:45:00305.6307.4302
KOLTEPATIL19-Oct-21 12:30:00321.65334.6320.75
KOTAKBANK-I19-Oct-21 10:30:001997.952029.952012.25
KOTAKBANK06-Oct-21 15:30:001955.752004.951965.9
KPRMILL19-Oct-21 12:45:00476.75484.8470.05
KRBL19-Oct-21 12:45:00309.8323316.8
KSB16-Jul-21 10:15:00107310851062
KSCL19-Oct-21 12:30:00550.6555.6553.4
KTKBANK19-Oct-21 12:45:0073.357572.25
L&TFH-I19-Oct-21 10:30:0091.9594.492.75
L&TFH06-Oct-21 15:30:008991.290.2
LALPATHLAB-I19-Oct-21 10:30:003617.1536603600.25
LALPATHLAB06-Oct-21 15:30:003704.953730.23685
LAOPALA08-Sep-21 13:30:00298.2305299.9
LAURUSLABS19-Oct-21 12:45:00634.75644632.3
LAXMIMACH19-Oct-21 12:30:009048.6592708820.1
LEMONTREE19-Oct-21 12:45:0053.5554.8552.25
LICHSGFIN-I19-Oct-21 10:30:00449.65462.5451.65
LICHSGFIN06-Oct-21 15:30:00436.3452.75442.15
LINDEINDIA19-Oct-21 12:45:002540.52607.052580.95
LT-I19-Oct-21 10:30:001839.651802.81783
LT06-Oct-21 15:15:001694.91735.751701.5
LTI-I19-Oct-21 10:30:00659759665882.15
LTI06-Oct-21 15:30:00569057235670.4
LTTS-I19-Oct-21 10:30:0051604873.74802.65
LTTS06-Oct-21 15:30:004594.44682.74632.05
LUPIN-I19-Oct-21 10:30:00940.4946.45933.3
LUPIN06-Oct-21 15:30:00947.15966.15958.05
LUXIND19-Oct-21 12:45:003627.237603589.8
M&M-I19-Oct-21 10:30:00909.95923908.55
M&M06-Oct-21 15:30:00834.1840.35829.1
M&MFIN-I19-Oct-21 10:30:00191.95187.3185.85
M&MFIN06-Oct-21 15:30:00180.95187.65185.55
MAGMA19-Oct-21 12:45:00160.65165157.5
MAHABANK19-Oct-21 12:45:0021.9522.421.4
MAHINDCIE19-Oct-21 12:45:00284.5295.9261.35
MAHLIFE19-Oct-21 12:45:00275.1281273
MAHLOG19-Oct-21 12:45:00752.85758746.95
MAHSCOOTER19-Oct-21 12:30:00484050254753.1
MAHSEAMLES19-Oct-21 12:45:00523.95540.8505
MANAPPURAM-I19-Oct-21 10:30:00196.6201196.4
MANAPPURAM06-Oct-21 15:30:00184.3186.3182.95
MANINDS08-Sep-21 13:30:00116.65119.65118.15
MARICO-I19-Oct-21 10:30:00578.75584.5576.75
MARICO06-Oct-21 15:30:00564.3589.95554.4
MARUTI-I19-Oct-21 10:30:0076437705.37619.05
MARUTI06-Oct-21 15:30:007199.257251.957202
MASFIN19-Oct-21 12:45:00784.45796.5781.3
MASTEK19-Oct-21 12:45:0036373387.053264.9
MCDOWELL-N-I19-Oct-21 10:30:00878.3888.85880.05
MCDOWELL-N06-Oct-21 15:15:00872.5888.75874.2
MCLEODRUSS19-Oct-21 12:30:0028.828.9528.4
METROPOLIS-I19-Oct-21 10:30:002736.527192694.25
MFSL-I19-Oct-21 10:30:00985.61009.9999.55
MFSL06-Oct-21 15:30:001020.851045.61012
MGL-I19-Oct-21 10:30:001071.21087.51067.4
MGL06-Oct-21 15:30:001075.41096.651079
MHRIL19-Oct-21 12:45:00257.7249.75243
MIDHANI19-Oct-21 12:30:00198.25199.5197.35
MINDACORP19-Oct-21 12:45:00129.25134.8132.1
MINDAIND19-Oct-21 12:45:00762.7780.2752.6
MINDTREE-I19-Oct-21 10:30:00479047224677.6
MINDTREE06-Oct-21 15:30:004172.54221.64182
MIRCELECTR19-Oct-21 12:45:002121.320.3
MMTC19-Oct-21 12:45:004951.948.35
MOIL19-Oct-21 12:45:00170.25172168.6
MOTHERSUMI-I19-Oct-21 10:30:00237.25244.8237.65
MOTHERSUMI06-Oct-21 15:30:00223.75227.65225.25
MOTILALOFS19-Oct-21 12:45:00908929.15891.3
MPHASIS-I19-Oct-21 10:30:0035203384.853323.1
MPHASIS06-Oct-21 15:15:003097.953128.83097
MRF-I19-Oct-21 10:30:008338385176.2584000
MRF06-Oct-21 15:30:0078629.579782.7579168.05
MRPL19-Oct-21 12:45:0053.2554.6552.55
MTNL19-Oct-21 12:45:0019.419.6519.35
MUTHOOTFIN-I19-Oct-21 10:30:001556.451589.31557.5
MUTHOOTFIN06-Oct-21 15:30:001501.115251508.2
NAM-INDIA-I08-Sep-21 13:15:00421.95427419.95
NATCOPHARM19-Oct-21 12:30:00881.3907.5887.4
NATIONALUM-I19-Oct-21 10:30:00117.7124.7105.55
NATIONALUM06-Oct-21 15:30:0096.65104.5102.75
NAUKRI-I19-Oct-21 10:30:0073157123.36987
NAUKRI06-Oct-21 15:30:006565.4565896527.95
NAVINFLUOR-I19-Oct-21 10:30:00390739853845.5
NAVINFLUOR06-Oct-21 15:30:004016.241553893.1
NAVNETEDUL19-Oct-21 12:45:00113.3114.65111.85
NBCC19-Oct-21 12:45:0048.348.647.55
NBVENTURES19-Oct-21 12:45:00126126.85124.8
NCC19-Oct-21 12:45:008182.981.6
NELCO19-Oct-21 12:30:00971.95888925.7
NESCO19-Oct-21 12:45:00658667.75652
NESTLEIND-I19-Oct-21 10:30:001963519589.2519220
NETWORK1819-Oct-21 12:45:0084.585.681.45
NFL19-Oct-21 12:45:0058.859.358.4
NH19-Oct-21 12:45:00525534521.2
NHPC19-Oct-21 12:45:003537.0534.55
NIACL19-Oct-21 12:30:00163.25164.15163.05
NIITLTD19-Oct-21 12:45:00364.95370.5357.8
NIITTECH19-Oct-21 12:45:005886.655988.055565
NILKAMAL19-Oct-21 12:30:00268026982646
NLCINDIA19-Oct-21 12:45:0074.0574.971.9
NMDC-I19-Oct-21 10:30:00154.4159.55156.25
NMDC06-Oct-21 15:30:00143148.85145.6
NOCIL08-Sep-21 13:30:00272.5278.8273
NSE19-Oct-21 12:45:0018559.3518593.7518400.75
NSEBANK19-Oct-21 12:45:0039782.8540007.439395.7
NTPC-I19-Oct-21 10:30:00149.85150.75148.1
NTPC06-Oct-21 15:15:00143.4147.2144.75
OBEROIRLTY19-Oct-21 12:45:00934.95983.25948.3
OFSS19-Oct-21 12:45:005100.954825.54715
OIL19-Oct-21 12:45:00234.15238.95234.65
OMAXE19-Oct-21 12:45:0080.381.779.6
ONGC-I19-Oct-21 10:30:00160.4163.25161.7
ONGC06-Oct-21 15:30:00168.1169.75166.75
ONMOBILE19-Oct-21 12:45:00120.5125.35121.65
ORIENTCEM19-Oct-21 12:45:00158.7161.85160
ORIENTELEC19-Oct-21 12:45:00330.8339.9336.2
ORIENTHOT19-Oct-21 12:45:0041.342.238.9
ORIENTPPR19-Oct-21 12:45:0033.133.732.85
ORIENTREF19-Oct-21 12:30:00364.75368.9361.55
ORISSAMINE19-Oct-21 12:30:002844.052867.852806.1
PAGEIND-I19-Oct-21 10:30:0038173.653880637449.9
PAGEIND06-Oct-21 15:30:0033889.53475033576.7
PAISALO19-Oct-21 12:45:001100.0511151082.5
PANACEABIO19-Oct-21 12:45:00261.5268.2265.05
PAPERPROD19-Oct-21 12:45:00265.9267.85263.35
PARAGMILK19-Oct-21 12:45:00134.5139.3136.2
PATELENG19-Oct-21 12:45:0025.827.827.1
PCJEWELLER19-Oct-21 12:45:0028.9529.2528.75
PEL-I19-Oct-21 10:30:00279428462803.2
PEL06-Oct-21 15:15:002841.0529382860
PERSISTENT19-Oct-21 12:45:004334.74249.64103.6
PETRONET-I19-Oct-21 10:30:00233.35235.65233.35
PETRONET06-Oct-21 15:30:00230.25231.25229.35
PFC-I19-Oct-21 10:30:00147.2151.7149.8
PFC06-Oct-21 15:30:00139.65143.2141.4
PFIZER-I19-Oct-21 10:30:005359.555522.255502.1
PFIZER06-Oct-21 15:15:0056005654.55625.05
PFOCUS19-Oct-21 12:45:0087.9596.291.65
PFS08-Sep-21 13:15:0017.818.0517.75
PGHH19-Oct-21 12:30:0014072.6514130.213997
PGIL19-Oct-21 12:00:00302.3306.15300.2
PHILIPCARB19-Oct-21 12:45:00247.6250244.5
PHOENIXLTD19-Oct-21 12:45:00950.15985.8945.1
PIDILITIND-I19-Oct-21 10:30:002503.92531.52499.75
PIDILITIND06-Oct-21 15:30:002415.6524572406.6
PIIND-I19-Oct-21 10:30:00327733653321.8
PIIND06-Oct-21 15:30:003183.53224.93152.2
PNB-I19-Oct-21 10:30:0045.5547.4545.65
PNB06-Oct-21 15:30:0039.7541.6540.95
PNBHOUSING19-Oct-21 12:30:00576.45606.75642.4
PNCINFRA19-Oct-21 12:45:00364374.8369.05
POLYMED08-Sep-21 13:30:00974.05999.8954
POLYPLEX19-Oct-21 12:45:001891.351904.751875.05
POWERGRID-I19-Oct-21 10:30:00202.35204.5202.15
POWERGRID06-Oct-21 15:30:00187.6189.5188.8
PPAP19-Oct-21 12:30:00258.05261253.9
PRAJIND19-Oct-21 12:45:00335.95338.8333.5
PRAKASH19-Oct-21 12:45:0074.777.473.3
PRESTIGE19-Oct-21 12:45:00437.5457455
PRSMJOHNSN19-Oct-21 12:45:00122.15124.65121.4
PSB19-Oct-21 12:30:0018.919.3518.7
PTC19-Oct-21 12:45:00141.85136131.85
PURVA19-Oct-21 12:30:00136.85141.5135.55
PVR-I19-Oct-21 10:30:001730.6517461704.55
PVR06-Oct-21 15:30:001640.4516901645.25
QUESS19-Oct-21 12:45:00919.95925.35911.1
RADICO19-Oct-21 12:45:001144.111731090
RAIN19-Oct-21 12:45:00249.25254.3243.45
RAJESHEXPO19-Oct-21 12:45:00638.85641636
RALLIS19-Oct-21 12:45:00317.65324.6308.8
RAMCOCEM-I19-Oct-21 10:30:00999.91030.151000.5
RAMCOCEM06-Oct-21 15:30:001000.251024.951007
RAMCOIND19-Oct-21 12:45:00298.85299.75295.3
RATNAMANI19-Oct-21 12:30:00222522262171.05
RAYMOND19-Oct-21 12:45:00475.85483.9466.3
RBLBANK-I19-Oct-21 10:30:00194.45200.3196.7
RBLBANK06-Oct-21 15:30:00184.6194.45190.35
RCF19-Oct-21 12:45:0084.0584.8583.15
RECLTD-I19-Oct-21 10:30:00160.25166164.15
RECLTD06-Oct-21 15:30:00157.3161.4159.9
REDINGTON19-Oct-21 12:45:00149.45155.15146.15
RELAXO19-Oct-21 12:45:001366.91381.21351
RELCAPITAL19-Oct-21 12:45:0021.5522.321.05
RELIANCE-I19-Oct-21 10:30:002739.927452701.15
RELIANCE06-Oct-21 15:30:002559.852600.82585
RELIGARE19-Oct-21 12:45:00164.95172.6167.15
RELINFRA19-Oct-21 12:45:0010010298
RENUKA19-Oct-21 12:45:0032.132.3530.75
REPCOHOME19-Oct-21 12:45:00314321.2317.05
RESPONIND19-Oct-21 12:30:00123.95126.2123.45
RIIL19-Oct-21 12:45:00718.1744731
RITES19-Oct-21 12:45:00294.55290.9285
RKFORGE19-Oct-21 12:45:001206.41224.51188
RNAM19-Oct-21 12:45:00470.85463.95442.85
RPOWER19-Oct-21 12:45:0016.8517.4516.15
RSWM19-Oct-21 12:45:00347361.2321.2
RUPA19-Oct-21 12:45:00483.85494472.15
SADBHAV19-Oct-21 12:45:0052.855.7554
SAIL-I19-Oct-21 10:30:00127.3131.8126
SAIL06-Oct-21 15:30:00115.75120.15118.5
SANOFI19-Oct-21 12:45:0081418273.258125
SBILIFE-I19-Oct-21 10:30:001198.71215.91190.4
SBILIFE06-Oct-21 15:30:001212.051234.71226
SBIN-I19-Oct-21 10:30:00495.45503.95493.65
SBIN06-Oct-21 15:30:00457.2470.8461.5
SCHAEFFLER19-Oct-21 12:45:008015.558256.457980.75
SCHNEIDER19-Oct-21 12:30:00118.6119.4116.25
SCI19-Oct-21 12:45:00139144134.95
SEQUENT08-Sep-21 13:30:00227.65229.5227.35
SFL19-Oct-21 12:45:0025532587.12543.3
SHANKARA19-Oct-21 12:30:00580.65594.8586
SHANTIGEAR19-Oct-21 12:30:00162.75165.35161.3
SHARDACROP19-Oct-21 12:45:00316.9318.5315.1
SHILPAMED19-Oct-21 12:45:00617621.8595.55
SHK19-Oct-21 12:30:00152.8156.45152.4
SHOPERSTOP19-Oct-21 12:45:00277.6283.15270.75
SHREECEM-I19-Oct-21 10:30:00279252838027950
SHREECEM06-Oct-21 15:15:00280902880028511.6
SHRIRAMCIT19-Oct-21 12:30:002211.052279.652173
SIEMENS-I19-Oct-21 10:30:002371.522802242.2
SIEMENS06-Oct-21 15:30:002195.452240.552228.45
SIMPLEXINF19-Oct-21 12:45:0040.0544.5542
SIS19-Oct-21 12:45:00479.5497.75491
SJVN19-Oct-21 12:45:0032.133.7531.1
SKFINDIA19-Oct-21 12:30:0032603310.253216
SOBHA19-Oct-21 12:45:00813.1842810.5
SOLARA08-Sep-21 13:30:001686.617001681.85
SOLARINDS19-Oct-21 12:45:002730.72798.62675.6
SONATSOFTW19-Oct-21 12:45:00986.75946.85918
SOUTHBANK19-Oct-21 12:45:0011.0510.8510.5
SPARC19-Oct-21 12:45:00293.1299.95289.05
SPIC19-Oct-21 12:45:0051.6552.2550.9
SRF-I19-Oct-21 10:30:002332.152371.052328.3
SRF06-Oct-21 15:30:0011399.31167011445
SRTRANSFIN-I19-Oct-21 10:30:001427.951416.151388.85
SRTRANSFIN06-Oct-21 15:30:001303.213381321.25
STAR-I19-Oct-21 10:30:00572.55583.7578.2
STAR06-Oct-21 15:15:00582.5603.5587.1
STARCEMENT19-Oct-21 12:45:00103.35104.5102.7
STCINDIA19-Oct-21 12:30:00110.6112.7109.55
STRTECH19-Oct-21 12:45:00280.15283278
SUDARSCHEM19-Oct-21 12:45:00662.45668655.45
SUNCLAYLTD19-Oct-21 12:30:00372237313680.05
SUNDARMFIN19-Oct-21 12:30:002468.42474.92461
SUNDRMFAST19-Oct-21 12:45:00916.2939.65892.05
SUNPHARMA-I19-Oct-21 10:30:00829.6842.05832.45
SUNPHARMA06-Oct-21 15:30:00800.6816.7807.5
SUNTECK19-Oct-21 12:45:00493.5507.55488.45
SUNTV-I19-Oct-21 10:30:00543.25554.65546.45
SUNTV06-Oct-21 15:30:00537.75539.75527.5
SUPPETRO19-Oct-21 12:45:00770.95782752
SUPRAJIT19-Oct-21 12:45:00380.7388.4376.1
SUPREMEIND19-Oct-21 12:45:0026002692.62561.05
SURYAROSNI19-Oct-21 12:30:00687.2708.8689.1
SUVEN19-Oct-21 12:45:00112.05113.7110.25
SWANENERGY19-Oct-21 12:30:00133.7134130.05
SWARAJENG19-Oct-21 12:30:001730.0517431731
SYMPHONY19-Oct-21 12:45:0010831082.651065.6
SYNGENE19-Oct-21 12:45:00618.35618.75603.55
TAJGVK19-Oct-21 12:45:00156.95160.95152.25
TAKE19-Oct-21 12:45:0051.0551.7550.8
TANLA08-Sep-21 13:30:00884899.9885
TASTYBITE08-Sep-21 13:30:0018417.91890018418
TATACHEM-I08-Sep-21 13:15:00820.5829.5823.15
TATACHEM19-Oct-21 12:45:001106.61111.91075.1
TATACOFFEE19-Oct-21 12:45:00245.3249.55243.05
TATACOMM19-Oct-21 12:45:001519.11537.651482.95
TATACONSUM-I08-Sep-21 13:15:00872.75873.9866.35
TATAELXSI19-Oct-21 12:45:006529.356318.156254.3
TATAGLOBAL19-Oct-21 12:45:00855.15861.6840.2
TATAINVEST19-Oct-21 12:45:001645.81654.051625
TATAMETALI19-Oct-21 12:45:001078.951095.551070
TATAMOTORS-I19-Oct-21 10:30:00504.25517.25507.35
TATAMOTORS06-Oct-21 15:30:00336.05343.25339.1
TATAPOWER-I19-Oct-21 10:30:00246.3267.35251.25
TATAPOWER06-Oct-21 15:30:00175.95177.35172.8
TATASTEEL-I19-Oct-21 10:30:001407.251426.551406.15
TATASTEEL06-Oct-21 15:30:001279.91312.651291.15
TATASTLBSL19-Oct-21 12:45:0091.5592.690.1
TBZ08-Sep-21 13:30:0076.8577.3576.2
TCIEXP19-Oct-21 12:45:00162016271580
TCNSBRANDS19-Oct-21 12:45:00679.05683.7665
TCS-I19-Oct-21 10:30:003664.536423628
TCS06-Oct-21 15:30:003810.93848.83826.95
TDPOWERSYS08-Sep-21 13:30:00327.55334.85322
TEAMLEASE19-Oct-21 12:30:004880.054910.954839.5
TECHM-I19-Oct-21 10:30:001512.614751460
TECHM06-Oct-21 15:30:001385.6514101394.25
TECHNOE19-Oct-21 12:45:00270.55274.9266.15
TEXRAIL19-Oct-21 12:45:0039.337.436.7
THERMAX19-Oct-21 12:30:0013911406.11385.05
THOMASCOOK19-Oct-21 12:45:0078.879.576.15
THYROCARE19-Oct-21 12:45:001157.811851152
TIINDIA19-Oct-21 12:45:001379.9514091365.55
TIMETECHNO19-Oct-21 12:45:0076.475.7574.1
TIMKEN19-Oct-21 12:30:001784.651838.31756
TINPLATE19-Oct-21 12:30:00322.35325315.85
TITAN-I19-Oct-21 10:30:0025512676.052533
TITAN06-Oct-21 15:30:002147.652206.352135.1
TNPL19-Oct-21 12:30:00138.7139.5137.8
TORNTPHARM-I19-Oct-21 10:30:003088.053145.853096.1
TORNTPHARM06-Oct-21 15:15:003060.23141.53112.5
TORNTPOWER-I19-Oct-21 10:30:00519.25527.85519.8
TORNTPOWER06-Oct-21 15:30:00505512.9506.1
TRENT-I19-Oct-21 10:30:00115311731146.45
TRENT06-Oct-21 15:15:001040.71097.751041.2
TRIDENT19-Oct-21 12:45:0042.354140.35
TRITURBINE19-Oct-21 12:45:00168.35170.1166.5
TTKPRESTIG19-Oct-21 12:45:0010010.1510587.158809
TTML19-Oct-21 12:45:0058.441.2555.65
TV18BRDCST19-Oct-21 12:45:0045.554644.7
TVSMOTOR-I19-Oct-21 10:30:00587.85598.5583.4
TVSMOTOR06-Oct-21 15:30:00544566560.6
TVTODAY19-Oct-21 12:45:00300302.45294.15
TWL19-Oct-21 12:45:00102.9100.697.75
UBL-I19-Oct-21 10:30:001678.71686.251655.75
UBL06-Oct-21 15:15:001570.91599.51581.75
UCOBANK19-Oct-21 12:45:0014.5514.814.5
UFLEX19-Oct-21 12:45:00629.95637.8612.35
UJJIVAN19-Oct-21 12:45:00160.8162.75157.95
ULTRACEMCO-I19-Oct-21 10:30:007270.4576427410.05
ULTRACEMCO06-Oct-21 15:30:00736375397443
UNICHEMLAB19-Oct-21 12:45:00267.4264.95260.2
UNIONBANK19-Oct-21 12:45:0047.7549.6545.35
UPL-I19-Oct-21 10:30:00744.4759.75749.7
UPL06-Oct-21 15:30:00727.3744.3731.55
USHAMART19-Oct-21 12:45:0092.593.3589
VAIBHAVGBL19-Oct-21 12:30:00734.8739.85725.7
VAKRANGEE19-Oct-21 12:45:0041.942.4541.7
VARROC19-Oct-21 12:30:00301.05310305.25
VBL19-Oct-21 12:45:00908.05918.75897.3
VEDL-I19-Oct-21 10:30:00373.9379.35362
VEDL06-Oct-21 15:30:00290.95307302.2
VENKEYS19-Oct-21 12:45:003177.732603095
VESUVIUS19-Oct-21 12:30:001192.912011184.55
VGUARD19-Oct-21 12:45:00257.6264.2261.1
VINATIORGA19-Oct-21 12:30:002033.22057.452011.6
VIPIND19-Oct-21 12:45:00575579.15565.1
VMART19-Oct-21 12:45:0044034467.54261.2
VOLTAS-I19-Oct-21 10:30:001326.21356.91325.65
VOLTAS06-Oct-21 15:30:001229.91269.051229
VRLLOG19-Oct-21 12:45:00386.25396.85379.15
VSTIND19-Oct-21 12:45:003726.838403805.75
VTL19-Oct-21 12:45:00199520752023.1
WABAG19-Oct-21 12:45:00340.4344.7335.85
WABCOINDIA19-Oct-21 12:45:00776980007586.75
WELCORP19-Oct-21 12:45:00146.05150.25143.9
WELSPUNIND19-Oct-21 12:45:00157.95162155.65
WHIRLPOOL19-Oct-21 12:45:002371.552474.62435
WIPRO-I19-Oct-21 10:30:00720.8720.55706.05
WIPRO06-Oct-21 15:30:00635.75642.85639.2
WOCKPHARMA19-Oct-21 12:45:00480.6482.25478.05
WSTCSTPAPR19-Oct-21 12:30:00269.95274.95264.4
YESBANK19-Oct-21 12:45:0013.8514.2513.65
ZEEL-I19-Oct-21 10:30:00305.3313.7309.2
ZEEL06-Oct-21 15:30:00294.7296.85292.6
ZENSARTECH19-Oct-21 12:45:00511.95524504.05
ZODIACLOTH19-Oct-21 12:30:00116.15118.4117.2
ZUARIGLOB19-Oct-21 12:45:00136.2138134
ZYDUSWELL19-Oct-21 12:45:002287.32298.052280.05