Live Stock Market | Stocks Buy/Sell Levels | Live Share Price

Stay here 9:15 am to 3:00 pm for live stocks updating in every 5 mins. These levels are calculating by auto generated scripts according to stock price movements and stock's behavior.

Here you can find best stock/shares to buy now, bullish stocks, bearish stocks and these are updating in live market.

DISCLAIMER
The recommendations are strictly for educational purposes and do not provide any advice/tips on Investment or recommend buying and selling any stock. We neither take guarantee of profit nor stand responsible for any losses of any recipient. The recipients of this material should take their own professional advice before acting on this information the recipient is advised to read the information carefully before any investment.

Find Any Stock

TickerLast Updated atLast PriceBuy AboveSell Below
3MINDIA05-Aug-21 15:30:0024416.652440024303.15
63MOONS05-Aug-21 15:15:00107110.45102.35
AARTIDRUGS05-Aug-21 15:30:00661.1664.3661.1
AARTIIND-I04-Aug-21 15:30:00943.05947939.5
AARTIIND05-Aug-21 15:30:00921.85929.3917.95
AAVAS05-Aug-21 15:15:002563.9525622517.65
ABAN05-Aug-21 15:15:0044.344.744.2
ABB05-Aug-21 15:15:001653.451664.81650
ABCAPITAL05-Aug-21 15:30:00113.6113.75112.8
ABFRL-I04-Aug-21 15:30:00216.2224.65219.85
ABFRL05-Aug-21 15:15:00212.85224.65209.55
ACC-I04-Aug-21 15:30:002398.62454.52396.9
ACC05-Aug-21 15:15:0023902409.852376
ACCELYA05-Aug-21 15:15:001394.91330.051308.15
ADANIENT-I04-Aug-21 15:30:0014281458.21436.05
ADANIENT05-Aug-21 15:15:001432.951456.151408.5
ADANIGAS04-Aug-21 15:15:00886909.3887
ADANIGREEN05-Aug-21 15:15:00890.1898.2883.5
ADANIPORTS-I04-Aug-21 15:30:00694.7712.8703.35
ADANIPORTS05-Aug-21 15:30:00693.55694.95688.4
ADANIPOWER05-Aug-21 15:30:0088.158987.6
ADANITRANS05-Aug-21 15:15:00947920.5905
ADVENZYMES05-Aug-21 15:30:00410.45412.65408.55
AEGISCHEM05-Aug-21 15:15:00282.2282.5280.1
AIAENG05-Aug-21 15:15:001946.352040.751970.2
AIONJSW04-Aug-21 15:30:0037.7538.837.75
AJANTPHARM05-Aug-21 15:15:00227523082240.05
AKZOINDIA05-Aug-21 15:15:002219.22227.72212
ALEMBICLTD05-Aug-21 15:15:00117.85119.2117.35
ALKEM-I04-Aug-21 15:30:003414.153542.63388.05
ALKEM05-Aug-21 15:15:0034103472.053395
ALKYLAMINE05-Aug-21 15:30:004206.742204183
ALLCARGO05-Aug-21 15:30:00194.95199.4193.45
ALOKTEXT05-Aug-21 15:30:0022.7522.922.7
AMARAJABAT-I04-Aug-21 15:30:00721.15734.4726.8
AMARAJABAT05-Aug-21 15:30:00717.8734.4711.25
AMBER16-Jul-21 10:15:00300530483021.35
AMBUJACEM-I04-Aug-21 15:30:00419.05427.4419
AMBUJACEM05-Aug-21 15:15:00418.05419.7416.35
ANANTRAJ05-Aug-21 15:15:0070.171.569
APEX05-Aug-21 15:30:00348.55350.65328.3
APLAPOLLO05-Aug-21 15:15:0017211731.251701
APLLTD-I04-Aug-21 15:30:00786.65789.35781.5
APLLTD05-Aug-21 15:30:00783.45785.45777.1
APOLLOHOSP-I04-Aug-21 15:30:004066.44126.754096.7
APOLLOHOSP05-Aug-21 15:15:00407540854053
APOLLOTYRE-I04-Aug-21 15:15:00225.75231.95225.25
APOLLOTYRE05-Aug-21 15:30:00222.4224.6221.05
APTECHT05-Aug-21 15:15:00262267.95256.6
ARSHIYA05-Aug-21 15:15:0026.8527.4527.1
ARVIND05-Aug-21 15:15:00105.35107.3102.9
ARVINDFASN05-Aug-21 15:15:00221225215.1
ASAHIINDIA05-Aug-21 15:15:00353.8362.95352.25
ASHOKA05-Aug-21 15:30:00102.6105101.9
ASHOKLEY-I04-Aug-21 15:30:00135.85143.15134.8
ASHOKLEY05-Aug-21 15:30:00134.35134.85132.35
ASIANPAINT-I04-Aug-21 15:30:003018.630253013.4
ASIANPAINT05-Aug-21 15:30:002988.42992.952983
ASTERDM05-Aug-21 15:15:00161.45162.6159
ASTRAL-I04-Aug-21 15:30:002239.62294.22195.3
ASTRAL05-Aug-21 15:30:002190.12250.452138.2
ASTRAZEN05-Aug-21 15:30:003464.834623430
ATFL05-Aug-21 15:15:00101010171010.45
ATUL05-Aug-21 15:15:009109.99140.29100
AUBANK-I04-Aug-21 15:30:001243.11251.91215.1
AUBANK05-Aug-21 15:30:001240.11258.51220
AUROPHARMA-I04-Aug-21 15:30:00906.55927.45914.45
AUROPHARMA05-Aug-21 15:30:00908.1928.25902.8
AUTOAXLES05-Aug-21 15:15:0014601528.81456
AVANTIFEED05-Aug-21 15:15:00632.6636.75625.5
AXISBANK-I04-Aug-21 15:15:00752757750
AXISBANK05-Aug-21 15:30:00749.3755746.9
BAJAJ-AUTO-I04-Aug-21 15:15:0038423863.753816.05
BAJAJ-AUTO05-Aug-21 15:30:003818.753845.953825
BAJAJCON05-Aug-21 15:30:00272.45276.95274.35
BAJAJELEC05-Aug-21 15:30:001134.211401129.25
BAJAJFINSV-I04-Aug-21 15:30:0014187.214242.514159.55
BAJAJFINSV05-Aug-21 15:15:001400314118.514012
BAJAJHIND05-Aug-21 15:15:0016.116.5515.65
BAJAJHLDNG05-Aug-21 15:15:0039843928.23910
BAJFINANCE-I04-Aug-21 15:30:006359.156393.756347.65
BAJFINANCE05-Aug-21 15:30:006248.256393.756347.65
BALAJITELE05-Aug-21 15:15:0066.6566.8566.45
BALAMINES05-Aug-21 15:30:003412.3534243391.65
BALKRISIND-I04-Aug-21 15:15:0024932502.82487.05
BALKRISIND05-Aug-21 15:15:00249825022485.3
BALMLAWRIE05-Aug-21 15:30:00136.8137.25136.4
BALRAMCHIN05-Aug-21 15:30:00353.8348.2335.25
BANARISUG05-Aug-21 15:30:001903.5519141888
BANCOINDIA05-Aug-21 15:15:00166.3168.95161.25
BANDHANBNK-I04-Aug-21 15:30:00301.95302.85298.65
BANDHANBNK05-Aug-21 15:30:00308.2302.95298.25
BANKBARODA-I04-Aug-21 15:30:0083.583.580.9
BANKBARODA05-Aug-21 15:30:0082.4582.4581.35
BANKINDIA05-Aug-21 15:30:0070.8571.5570.65
BASF05-Aug-21 15:15:00285228992816.7
BATAINDIA-I04-Aug-21 15:30:001653.751706.31660.8
BATAINDIA05-Aug-21 15:30:001651.21684.41638.2
BBTC05-Aug-21 15:30:001214.81216.451208.5
BDL05-Aug-21 15:30:00398.75404.6397.65
BEL-I04-Aug-21 15:30:00175.45177.05174.85
BEL05-Aug-21 15:15:00176177.1175.2
BEML05-Aug-21 15:30:001340.21347.051316.25
BEPL05-Aug-21 15:30:00202.4203.9199.65
BERGEPAINT-I04-Aug-21 15:30:00842.2858.8840.2
BERGEPAINT05-Aug-21 15:15:00840843.35840.1
BFUTILITIE05-Aug-21 15:30:00473.2475.75469.65
BGRENERGY05-Aug-21 15:15:0059.965.458.2
BHARATFORG-I04-Aug-21 15:30:00790.85798.35791.5
BHARATFORG05-Aug-21 15:15:00782.8785.65779.45
BHARATRAS05-Aug-21 15:15:00133311330113200
BHARTIARTL-I04-Aug-21 15:30:00574.4586570.45
BHARTIARTL05-Aug-21 15:30:00598.7619572.8
BHEL-I04-Aug-21 15:30:005858.3557.8
BHEL05-Aug-21 15:30:0057.2556.655.8
BINDALAGRO05-Aug-21 15:15:0027.6527.7527.05
BIOCON-I04-Aug-21 15:30:00385.6391.4383.9
BIOCON05-Aug-21 15:30:00384.15386.8382
BIRLACORPN05-Aug-21 15:15:0013451413.851382.7
BLISSGVS05-Aug-21 15:15:00115.55116.65113.9
BLUEDART05-Aug-21 15:30:005539.556115515
BLUESTARCO05-Aug-21 15:15:00860846.75820.8
BOMDYEING05-Aug-21 15:15:00101.4109.6100.4
BOSCHLTD-I04-Aug-21 15:30:0015455.91577415050
BOSCHLTD05-Aug-21 15:15:00148601493514750
BPCL-I04-Aug-21 15:30:00457.15460.55457.2
BPCL05-Aug-21 15:15:00453.55456.3451.9
BRIGADE05-Aug-21 15:30:00336.8338325.1
BRITANNIA-I04-Aug-21 15:30:003578.33597.953540.05
BRITANNIA05-Aug-21 15:30:003611.1535823547.6
BSE05-Aug-21 15:30:001229.851242.91222.1
BSOFT05-Aug-21 15:30:00402.15401.95395.25
CADILAHC-I04-Aug-21 15:30:00587.75596.65590.6
CADILAHC05-Aug-21 15:15:00584.2589.3585.6
CANBK-I04-Aug-21 15:30:00156.8158.9155.5
CANBK05-Aug-21 15:30:00156.35156.6154.5
CANFINHOME05-Aug-21 15:30:00569.7575.95566.05
CAPLIPOINT05-Aug-21 15:30:00913.6870.05846.05
CARBORUNIV05-Aug-21 15:15:00685.75685.75679
CARERATING05-Aug-21 15:30:00710.95721.65685.15
CASTROLIND05-Aug-21 15:30:00139.85140.2138.1
CCL05-Aug-21 15:30:00403.65403399.7
CDSL05-Aug-21 15:30:001347.313891328
CEATLTD05-Aug-21 15:15:001346.851355.91327.35
CENTENKA05-Aug-21 15:30:00474.2474467.15
CENTRALBK05-Aug-21 15:15:0021.8521.9521.7
CENTURYPLY05-Aug-21 15:15:00424.65433.4420
CENTURYTEX05-Aug-21 15:30:00763.8771.8762
CERA05-Aug-21 15:30:004615.5546704490
CESC05-Aug-21 15:30:00770.65812761.4
CGCL05-Aug-21 15:15:00528.9532525.4
CGPOWER05-Aug-21 15:30:008687.285.25
CHALET05-Aug-21 15:15:00169170.55168.45
CHAMBLFERT05-Aug-21 15:15:00318320.25314.7
CHENNPETRO05-Aug-21 15:30:00112.6113.5111.3
CHOLAFIN-I04-Aug-21 15:15:00516518.45514.45
CHOLAFIN05-Aug-21 15:30:00539.65528521.45
CIPLA-I04-Aug-21 15:15:00939.7939933.25
CIPLA05-Aug-21 15:30:00945.4952.9933.25
CLNINDIA05-Aug-21 15:15:00588.95594.8583.95
COALINDIA-I04-Aug-21 15:30:00144.7145.75144.5
COALINDIA05-Aug-21 15:30:00145.45145.75142.2
COCHINSHIP05-Aug-21 15:30:00369.8377.5373
COFFEEDAY05-Aug-21 15:30:0035.534.832.7
COFORGE-I04-Aug-21 15:15:0047384749.94651
COLPAL-I04-Aug-21 15:15:001662.6516691658
COLPAL05-Aug-21 15:15:0016561652.851647.1
CONCOR-I04-Aug-21 15:30:00692.8715.95693.6
CONCOR05-Aug-21 15:30:00698.95711.45696.1
COROMANDEL-I04-Aug-21 15:15:00870880870.2
COROMANDEL05-Aug-21 15:15:00842.4845.15837.9
CREDITACC05-Aug-21 15:15:00657.95658651.75
CRISIL05-Aug-21 15:30:002811.052848.52818.65
CROMPTON05-Aug-21 15:30:00460.15460.6454.75
CUB-I04-Aug-21 15:30:00154.6156.55154
CUB05-Aug-21 15:15:00153.4156.55150.75
CUMMINSIND-I04-Aug-21 15:30:00894.65923.65888.3
CUMMINSIND05-Aug-21 15:15:00904916.8906.25
CYIENT05-Aug-21 15:30:00959.35963.05951
DABUR-I04-Aug-21 15:30:00588.1619.55598.05
DABUR05-Aug-21 15:30:00589.55590586.4
DALBHARAT05-Aug-21 15:30:001939.420181941
DBCORP05-Aug-21 15:30:0090.591.589.8
DBL05-Aug-21 15:15:00557560.4550
DBREALTY05-Aug-21 15:15:0025.0525.6524.85
DCAL05-Aug-21 15:15:00201.7204.65197.85
DCBBANK05-Aug-21 15:30:0094.9595.394.3
DCMSHRIRAM05-Aug-21 15:30:00935.3930.8920
DCW05-Aug-21 15:30:0036.6537.4536.5
DEEPAKFERT05-Aug-21 15:30:00477.95479.4470
DEEPAKNTR-I04-Aug-21 15:30:002069.252078.82058.3
DEEPAKNTR05-Aug-21 15:30:002108.052132.82048
DELTACORP05-Aug-21 15:30:00177.45180.2174.4
DEN05-Aug-21 15:15:0051.5551.8550.95
DHAMPURSUG05-Aug-21 15:30:00320.6328.45318
DHANBANK05-Aug-21 15:15:001716.9516.75
DHANUKA05-Aug-21 15:15:00935.5933.45918.7
DHFL11-Jun-21 15:15:0016.718.5520.8
DISHTV05-Aug-21 15:30:0013.113.412.7
DIVISLAB-I04-Aug-21 15:15:004960.3549954960
DIVISLAB05-Aug-21 15:15:0049255015.254954.65
DIXON05-Aug-21 15:30:00431043494221.1
DLF-I04-Aug-21 15:30:00350.45353.5346.65
DLF05-Aug-21 15:15:00350.25353.6348.75
DMART05-Aug-21 15:30:0035703599.93571.9
DREDGECORP05-Aug-21 15:15:00380380.8378.5
DRREDDY-I04-Aug-21 15:30:004768.84794.54759.5
DRREDDY05-Aug-21 15:30:004782.34803.94781.45
DYNAMATECH05-Aug-21 15:15:0016151628.751595.1
ECLERX05-Aug-21 15:15:002140.2521702107.35
EDELWEISS05-Aug-21 15:30:0093.895.4593.8
EICHERMOT-I04-Aug-21 15:15:002645.0526612637
EICHERMOT05-Aug-21 15:30:002732.152756.152713.25
EIDPARRY05-Aug-21 15:15:00418.9425.75410.25
EIHOTEL05-Aug-21 15:15:00109.15107.7106.6
ELECON05-Aug-21 15:15:00152.6153.9142.15
ELECTCAST05-Aug-21 15:15:003939.238.9
ELGIEQUIP05-Aug-21 15:30:00209.5216.5197.75
EMAMILTD05-Aug-21 15:30:00575.1565.95561.1
ENDURANCE05-Aug-21 15:15:0017501765.51720.05
ENGINERSIN05-Aug-21 15:30:0073.97473.35
ENIL05-Aug-21 15:15:00207.7211.6209.75
EQUITAS05-Aug-21 15:15:00125125.1124.4
ERIS05-Aug-21 15:15:00749756.95744.35
EROSMEDIA05-Aug-21 15:30:0022.122.2521.7
ESABINDIA05-Aug-21 15:15:0019251923.951900
ESCORTS-I04-Aug-21 15:30:001234.151228.61211.15
ESCORTS05-Aug-21 15:30:001224.551251.451221.1
ESSELPACK04-Aug-21 15:15:00244.8248.2245
EXIDEIND-I04-Aug-21 15:30:00172.85175.4172.4
EXIDEIND05-Aug-21 15:30:00171.75171.3170.5
FDC05-Aug-21 15:15:00360358356.55
FEDERALBNK-I04-Aug-21 15:30:0087.758887.3
FEDERALBNK05-Aug-21 15:30:0085.9587.1585.45
FEL05-Aug-21 15:15:0010.2510.3510.25
FINCABLES05-Aug-21 15:15:00510.2515.2507.55
FINEORG05-Aug-21 15:15:0029953004.752988.15
FINPIPE05-Aug-21 15:30:00173.85174.6172.6
FLFL05-Aug-21 15:15:0067.4571.6565.9
FMGOETZE05-Aug-21 15:15:00302.1304.8298.05
FORTIS05-Aug-21 15:30:00243.3247.05240.4
FRETAIL05-Aug-21 15:30:0058.558.958.35
FSL05-Aug-21 15:15:00202.85203.5200.05
GABRIEL05-Aug-21 15:30:00135.8137.75125.1
GAEL05-Aug-21 15:30:00190.75193.8191.15
GAIL-I04-Aug-21 15:15:00142.6146.15141.9
GAIL05-Aug-21 15:30:00142.9145.5142.9
GALAXYSURF05-Aug-21 15:30:003170.331493120.1
GARFIBRES05-Aug-21 15:15:003449.53465.853427.55
GATI05-Aug-21 15:30:00152.7153.95152.95
GAYAPROJ05-Aug-21 15:30:0044.945.7543.8
GDL05-Aug-21 15:15:00280285279.1
GEOJITFSL05-Aug-21 15:30:0088.1588.587.9
GEPIL05-Aug-21 15:30:00317.75317.7315.6
GESHIP05-Aug-21 15:30:00325.25326.7323.5
GET&D04-Aug-21 15:30:00136.95141.85139.2
GHCL05-Aug-21 15:30:00364.65385377.6
GICRE05-Aug-21 15:30:00171.1174.95170.8
GILLETTE05-Aug-21 15:15:00590659735830.1
GIPCL05-Aug-21 15:30:0093.7594.492
GLAXO05-Aug-21 15:30:001662.751699.951676.95
GLENMARK-I04-Aug-21 15:30:00595.8608.5593.2
GLENMARK05-Aug-21 15:30:00599600.3594.3
GMDCLTD05-Aug-21 15:15:0068.969.568.6
GMMPFAUDLR05-Aug-21 15:15:00469147224675
GMRINFRA-I04-Aug-21 15:15:0028.152927.8
GMRINFRA05-Aug-21 15:30:0028.828.127.7
GNFC05-Aug-21 15:15:00369.1378.8364.35
GOCLCORP05-Aug-21 15:15:00286.1293282.25
GODFRYPHLP05-Aug-21 15:15:001051.051060.51050
GODREJAGRO05-Aug-21 15:15:00693.95706.7697
GODREJCP-I04-Aug-21 15:30:00988.951013.95994.4
GODREJCP05-Aug-21 15:30:00976993972.1
GODREJIND05-Aug-21 15:15:00600.1604.2591.15
GODREJPROP-I04-Aug-21 15:30:001637.351649.11638.5
GODREJPROP05-Aug-21 15:30:00161816151600.25
GPPL05-Aug-21 15:30:00104.65105.15104.05
GRANULES-I04-Aug-21 15:30:00386.85395.85389.75
GRANULES05-Aug-21 15:15:00387391.15387.65
GRAPHITE05-Aug-21 15:30:00719.8723717
GRASIM-I04-Aug-21 15:15:0015531569.81556.7
GRASIM05-Aug-21 15:30:001537.41547.951535.1
GRAVITA05-Aug-21 15:15:00194.8196.8193.05
GREAVESCOT05-Aug-21 15:30:00163156.8155.55
GRINDWELL05-Aug-21 15:15:001243.51249.951224.2
GRSE05-Aug-21 15:30:00199.75199.8198.75
GSFC05-Aug-21 15:15:00120121.7116.6
GSPL05-Aug-21 15:15:00333.5339.5334.4
GUJALKALI05-Aug-21 15:30:00491.05495490
GUJGASLTD-I04-Aug-21 15:30:00769785.95761.35
GUJGASLTD05-Aug-21 15:30:00772.1782.3770
GULFOILLUB05-Aug-21 15:15:00634.5644.9628
HAL05-Aug-21 15:30:001079.051083.81078
HATHWAY05-Aug-21 15:30:0025.625.925.65
HATSUN05-Aug-21 15:30:00954.3970958
HAVELLS-I04-Aug-21 15:30:001234.412401222.75
HAVELLS05-Aug-21 15:15:0012181224.251213.05
HCC05-Aug-21 15:30:0010.110.29.95
HCL-INSYS05-Aug-21 15:15:0014.3514.5514.25
HCLTECH-I04-Aug-21 15:30:001039.951040.451035
HCLTECH05-Aug-21 15:30:001061.1510731035
HDFC-I04-Aug-21 15:30:002676.0526642625
HDFCAMC-I04-Aug-21 15:30:0029182936.952908.15
HDFC05-Aug-21 15:30:002661.726752644.35
HDFCAMC05-Aug-21 15:15:00292529002884.2
HDFCBANK-I04-Aug-21 15:30:001465.31474.21426
HDFCBANK05-Aug-21 15:30:001484.8514921457.5
HDFCLIFE-I04-Aug-21 15:30:00675.3676.55674
HDFCLIFE05-Aug-21 15:30:00669.3672.3670.2
HEG05-Aug-21 15:30:002365.42388.952295
HEIDELBERG05-Aug-21 15:15:00264270.85259.2
HERITGFOOD05-Aug-21 15:30:00503.6501.6492.35
HEROMOTOCO-I04-Aug-21 15:30:002805.52834.32802.3
HEROMOTOCO05-Aug-21 15:30:002818.82830.92803.6
HFCL05-Aug-21 15:30:0072.272.866.2
HIMATSEIDE05-Aug-21 15:15:00251.6254.25250.05
HINDALCO-I04-Aug-21 15:30:00442.7447.15441.15
HINDALCO05-Aug-21 15:30:00443.1444.35437.55
HINDCOPPER05-Aug-21 15:30:00144.1145.65143.1
HINDOILEXP05-Aug-21 15:30:00171.7174.5169.15
HINDPETRO-I04-Aug-21 15:30:00272.25277.25270.1
HINDPETRO05-Aug-21 15:30:00265265.3263.85
HINDUNILVR-I04-Aug-21 15:30:002377.12382.952367.95
HINDUNILVR05-Aug-21 15:30:002357.723902370.05
HINDZINC05-Aug-21 15:30:00319.45321.3318.25
HMT05-Aug-21 15:15:00323231.2
HONAUT05-Aug-21 15:15:004150042198.441827.05
HSCL05-Aug-21 15:15:0048.748.648
HSIL05-Aug-21 15:15:00250251.6250.05
HTMEDIA05-Aug-21 15:30:0027.0527.3526.45
HUDCO05-Aug-21 15:30:0043.6543.7543.6
IBREALEST05-Aug-21 15:30:00143.25147.5144.05
IBULHSGFIN-I04-Aug-21 15:30:00271.15291.25284.05
IBULHSGFIN05-Aug-21 15:30:00269.35273.8269.1
IBULISL05-Aug-21 15:15:00100.0510198
IBVENTURES04-Aug-21 15:30:00218.35237226.55
ICICIBANK-I04-Aug-21 15:30:00714.65717.25711.55
ICICIBANK05-Aug-21 15:30:00702.45708.8700.25
ICICIGI-I04-Aug-21 15:30:001445.31452.61442.05
ICICIGI05-Aug-21 15:30:001446.51461.451437.3
ICICIPRULI-I04-Aug-21 15:15:00670679.55664.7
ICICIPRULI05-Aug-21 15:30:00650.5653.7650.05
ICIL05-Aug-21 15:30:00276.2274.45268.85
ICRA05-Aug-21 15:15:00361036453583.45
IDBI05-Aug-21 15:15:0037.2537.4537.2
IDFC05-Aug-21 15:30:005352.752.2
IDFCFIRSTB-I04-Aug-21 15:30:0049.5550.4549.8
IDFCFIRSTB05-Aug-21 15:30:0047.847.4546.75
IEX05-Aug-21 15:30:00418.8419.8416.5
IFBIND05-Aug-21 15:15:009961000991.5
IFCI05-Aug-21 15:30:0013.4513.513.35
IGL-I04-Aug-21 15:30:00545.55559554.75
IGL05-Aug-21 15:30:00539.55545.95541.7
IIFL05-Aug-21 15:15:00291300.5277.1
IMFA05-Aug-21 15:30:00871890825.95
INDHOTEL-I04-Aug-21 15:15:00145.35149.2147.7
INDHOTEL05-Aug-21 15:15:00144.6146.15144.05
INDIACEM05-Aug-21 15:30:00192.55193.25191.85
INDIAGLYCO05-Aug-21 15:15:00692.95697685.85
INDIANB05-Aug-21 15:30:00135.35143.5134.2
INDIGO-I04-Aug-21 15:30:001662.551669.451657.6
INDIGO05-Aug-21 15:15:0016511653.51644.7
INDOCO05-Aug-21 15:30:00457.2475443.5
INDORAMA05-Aug-21 15:15:0053.3553.452.55
INDOSTAR05-Aug-21 15:30:00376.2350.15349.1
INDRAMEDCO05-Aug-21 15:15:0081.7582.5581.5
INDUSINDBK-I04-Aug-21 15:30:001020.551036.91020.15
INDUSINDBK05-Aug-21 15:30:00997.71003994.5
INFIBEAM05-Aug-21 15:15:0044.2544.3543.25
INFRATEL04-Aug-21 15:30:00206.8225.9221.5
INFY-I04-Aug-21 15:30:001649.251679.91639.05
INFY05-Aug-21 15:30:001653.5516591647.45
INGERRAND05-Aug-21 15:15:00987.8989983
INOXLEISUR05-Aug-21 15:30:00309.5311.35309.5
INOXWIND05-Aug-21 15:15:00124.45128.8118
INTELLECT05-Aug-21 15:30:00717.05734.95715
IOB05-Aug-21 15:30:0022.322.5522.35
IOC-I04-Aug-21 15:30:00105.4107.45104.9
IOC05-Aug-21 15:30:00103.95104.5103.4
IOLCP05-Aug-21 15:15:00652656.25645.15
IPAPPM04-Aug-21 15:15:00249.8258247.15
IPCALAB05-Aug-21 15:15:0021002241.652052.95
IRB05-Aug-21 15:30:00167.1166.7164.3
IRCON05-Aug-21 15:30:0044.0544.243.9
IRCTC-I04-Aug-21 15:30:002500.2525392482.2
ISEC05-Aug-21 15:15:00721.3717.8713.3
ITC-I04-Aug-21 15:30:00208.65209.4208.15
ITC05-Aug-21 15:30:00215.25210.8207.95
ITDC05-Aug-21 15:30:00385.9388.1385.15
ITDCEM05-Aug-21 15:15:0083.4583.8582.3
ITI05-Aug-21 15:15:00126.3126.8125.65
J&KBANK04-Aug-21 15:30:0038.538.738
JAGRAN05-Aug-21 15:30:0065.7566.664.6
JAICORPLTD05-Aug-21 15:30:00146.45148.95142.3
JAMNAAUTO05-Aug-21 15:30:0086.588.7585.2
JBCHEPHARM05-Aug-21 15:15:001805.518101784.95
JBMA05-Aug-21 15:15:00512.95509475
JCHAC05-Aug-21 15:15:00227023132230
JETAIRWAYS05-Aug-21 15:15:0081.758279.1
JINDALPOLY05-Aug-21 15:30:001117.61087.951071
JINDALSAW05-Aug-21 15:30:00135.8138133.7
JINDALSTEL-I04-Aug-21 15:30:00415.95431.6420.55
JINDALSTEL05-Aug-21 15:15:00424418.45410.2
JISLJALEQS05-Aug-21 15:15:0031.7533.4531.6
JKCEMENT05-Aug-21 15:30:003352.353425.13268.15
JKIL05-Aug-21 15:15:00208.6209206.5
JKLAKSHMI05-Aug-21 15:15:00679.9672.5663.1
JKPAPER05-Aug-21 15:30:00263.3259.6239.75
JKTYRE05-Aug-21 15:30:00162.05163.7157.4
JMFINANCIL05-Aug-21 15:30:0096.396.8595.4
JPASSOCIAT05-Aug-21 15:15:0011.612.1511.5
JSL05-Aug-21 15:30:00153.15155.7151.05
JSLHISAR05-Aug-21 15:30:00285287.45281.2
JSWENERGY05-Aug-21 15:15:00248.5248.05244.25
JSWHL05-Aug-21 15:15:0050705067.75020
JSWSTEEL-I04-Aug-21 15:15:00745.6753.85736.6
JSWSTEEL05-Aug-21 15:30:00763.25760.95753
JTEKTINDIA05-Aug-21 15:30:00115.15116.9114.2
JUBILANT04-Aug-21 15:30:00662.95666.65660.1
JUBLFOOD-I04-Aug-21 15:15:0037363765.23696.6
JUBLFOOD05-Aug-21 15:30:003692.137323701.85
JUSTDIAL05-Aug-21 15:30:00968.3971.95965.8
JYOTHYLAB05-Aug-21 15:30:00172.95172.8171.6
KAJARIACER05-Aug-21 15:15:001019.81020.61014.45
KALPATPOWR05-Aug-21 15:15:00464.4482.45462
KANSAINER05-Aug-21 15:15:00635632627.1
KARURVYSYA05-Aug-21 15:30:0046.747.0546.55
KAYA05-Aug-21 15:15:00478488.9469
KCP05-Aug-21 15:30:00156.15157.8152
KDDL05-Aug-21 15:15:00350.25355351.15
KEC05-Aug-21 15:15:00417.7420416
KEI05-Aug-21 15:30:00711.9720.85698.5
KESORAMIND05-Aug-21 15:30:0093.296.1592.25
KIRLOSENG05-Aug-21 15:30:00233.9234.25232.05
KKCL05-Aug-21 15:15:00877883.55870.05
KNRCON05-Aug-21 15:15:00278279.5271.3
KOLTEPATIL05-Aug-21 15:30:00243.95247.85244.3
KOTAKBANK-I04-Aug-21 15:30:001749.9516801668.25
KOTAKBANK05-Aug-21 15:30:001771.751792.151668.25
KPRMILL05-Aug-21 15:30:001972.451957.61933.05
KRBL05-Aug-21 15:30:00271.3272.9269.5
KSB16-Jul-21 10:15:00107310851062
KSCL05-Aug-21 15:15:00727.4723.5716
KTKBANK05-Aug-21 15:15:0060.461.5559.2
L&TFH-I04-Aug-21 15:30:008990.687.95
L&TFH04-Aug-21 15:30:008990.687.95
LALPATHLAB-I04-Aug-21 15:30:003825.5538493801
LALPATHLAB05-Aug-21 15:30:003956.553938.053883
LAOPALA05-Aug-21 15:30:00275.5279.4273.5
LAURUSLABS05-Aug-21 15:30:00671.55658653.25
LAXMIMACH05-Aug-21 15:30:00847787248171.15
LEMONTREE05-Aug-21 15:30:0040.754140.6
LICHSGFIN-I04-Aug-21 15:30:00409.6413.25408.2
LICHSGFIN05-Aug-21 15:30:00408.2407.5403.85
LINDEINDIA05-Aug-21 15:30:001745.21736.51706.15
LT-I04-Aug-21 15:30:001623.21643.551613.6
LT05-Aug-21 15:30:001627.41627.551623
LTI-I04-Aug-21 15:30:004694.947104670
LTI05-Aug-21 15:30:004704.748004700.15
LTTS-I04-Aug-21 15:15:00363036593590.55
LTTS05-Aug-21 15:30:00367637283679
LUPIN-I04-Aug-21 15:15:0011531154.91149.2
LUPIN05-Aug-21 15:30:001145.31151.951143.9
LUXIND05-Aug-21 15:15:004217.054230.454170
M&M-I04-Aug-21 15:15:00765.6771764.8
M&M04-Aug-21 15:15:00765.6771764.8
M&MFIN-I04-Aug-21 15:30:00154.35156.8153.3
M&MFIN04-Aug-21 15:30:00154.35156.8153.3
MAGMA04-Aug-21 15:15:00169.5173167.2
MAHABANK05-Aug-21 15:30:0020.4520.6520.25
MAHINDCIE05-Aug-21 15:15:00263.65266.85253.85
MAHLIFE05-Aug-21 15:15:00746.8757.65750.1
MAHLOG05-Aug-21 15:30:00704.75744.7697.85
MAHSCOOTER05-Aug-21 15:15:004259.9542594200
MAHSEAMLES05-Aug-21 15:15:00314.9317.6313
MANAPPURAM-I04-Aug-21 15:30:00211.1212.25210.1
MANAPPURAM05-Aug-21 15:30:00212.3211.5209.9
MANINDS05-Aug-21 15:30:00136135.5133.75
MARICO-I04-Aug-21 15:30:00536.25538.5535.5
MARICO05-Aug-21 15:30:00531.9534530.4
MARUTI-I04-Aug-21 15:30:007102.971807151.6
MARUTI05-Aug-21 15:15:007042.557072.87006.95
MASFIN05-Aug-21 15:15:00803809795
MASTEK05-Aug-21 15:15:002500.052503.92492.05
MCDOWELL-N-I04-Aug-21 15:30:00643.05646.8642.3
MCDOWELL-N05-Aug-21 15:30:00646.6646.7643.05
MCLEODRUSS05-Aug-21 15:15:0032.5532.732
METROPOLIS-I04-Aug-21 15:30:002995.253011.22952.1
MFSL-I04-Aug-21 15:30:001108.51139.61115.9
MFSL05-Aug-21 15:15:00108411101100
MGL-I04-Aug-21 15:30:001174.11196.91183.2
MGL05-Aug-21 15:30:001175.851188.61167.35
MHRIL05-Aug-21 15:30:00308308.2296.25
MIDHANI05-Aug-21 15:30:00189189.75188.7
MINDACORP05-Aug-21 15:30:00132.7133.5131.9
MINDAIND05-Aug-21 15:30:00731.7777765
MINDTREE-I04-Aug-21 15:15:0028352898.42823.7
MINDTREE05-Aug-21 15:30:002834.552850.352835
MIRCELECTR05-Aug-21 15:15:0020.922.721.35
MMTC05-Aug-21 15:30:0046.9547.3546.65
MOIL05-Aug-21 15:15:00184.65183181.75
MOTHERSUMI-I04-Aug-21 15:30:00236.5238.2235.95
MOTHERSUMI05-Aug-21 15:30:00236.9237.2235.4
MOTILALOFS05-Aug-21 15:30:00880.6883.95864.3
MPHASIS-I04-Aug-21 15:15:002672.7527382661.6
MPHASIS05-Aug-21 15:15:0026572699.32672.25
MRF-I04-Aug-21 15:30:008045381600.4580520
MRF05-Aug-21 15:30:0079663.2580047.9579935.05
MRPL05-Aug-21 15:30:0042.3542.842.45
MTNL05-Aug-21 15:15:0019.319.419.15
MUTHOOTFIN-I04-Aug-21 15:30:001592.31599.31586.3
MUTHOOTFIN05-Aug-21 15:30:001584.1515911578.45
NAM-INDIA-I04-Aug-21 15:15:00412.35412.65403.8
NATCOPHARM05-Aug-21 15:30:001001.351004996.25
NATIONALUM-I04-Aug-21 15:30:0093.3596.692.55
NATIONALUM05-Aug-21 15:30:0096.695.293.35
NAUKRI-I04-Aug-21 15:15:0053345367.55300.1
NAUKRI05-Aug-21 15:15:005347.853435301.05
NAVINFLUOR-I04-Aug-21 15:15:003613.9536383603.35
NAVINFLUOR05-Aug-21 15:15:0037053658.753625
NAVNETEDUL05-Aug-21 15:30:00100.2101.899.4
NBCC05-Aug-21 15:30:0047.9548.3547.75
NBVENTURES05-Aug-21 15:30:00109.15111.85109.25
NCC05-Aug-21 15:30:0089.3586.985.5
NELCO05-Aug-21 15:15:00371.95371.6368.15
NESCO05-Aug-21 15:15:00624609.45604
NESTLEIND-I04-Aug-21 15:15:001804918174.7518047.25
NETWORK1805-Aug-21 15:30:0048.1548.848.1
NFL05-Aug-21 15:30:0060.9560.9560.7
NH05-Aug-21 15:15:00503.4509503
NHPC05-Aug-21 15:30:0026.2526.1526
NIACL05-Aug-21 15:30:00155.85158.7155.15
NIITLTD05-Aug-21 15:30:00319.1316.25309
NIITTECH04-Aug-21 15:30:004723.84744.84645.6
NILKAMAL05-Aug-21 15:15:002887.32998.652901.15
NLCINDIA05-Aug-21 15:15:0058.4558.6558.1
NMDC-I04-Aug-21 15:30:00179.2184.2180.55
NMDC05-Aug-21 15:30:00179.95179.8178
NOCIL05-Aug-21 15:30:00281.25283279.5
NSE05-Aug-21 15:30:0016294.616336.816211.2
NSEBANK05-Aug-21 15:30:0035834.7536036.8535665.05
NTPC-I04-Aug-21 15:30:00117.85118.85116.55
NTPC05-Aug-21 15:15:00116.6117.75115.95
OBEROIRLTY05-Aug-21 15:30:00703.35706698.9
OFSS05-Aug-21 15:30:004401.5543194255
OIL05-Aug-21 15:15:00162.8164.45161.65
OMAXE05-Aug-21 15:15:0083.987.382.6
ONGC-I04-Aug-21 15:30:00117.35118.05116.65
ONGC05-Aug-21 15:30:00116.85117.1115.95
ONMOBILE05-Aug-21 15:30:00137.95138.8137.3
ORIENTCEM05-Aug-21 15:30:00169.1172168.15
ORIENTELEC05-Aug-21 15:15:00321322.55320.65
ORIENTHOT05-Aug-21 15:15:0036.5536.736.35
ORIENTPPR05-Aug-21 15:15:0031.733.529.8
ORIENTREF05-Aug-21 15:30:00371.75369366.3
ORISSAMINE05-Aug-21 15:15:00292029152895
PAGEIND-I04-Aug-21 15:15:0032816.233092.532660.05
PAGEIND05-Aug-21 15:15:0032675.353295032501.1
PAISALO05-Aug-21 15:30:00642.25641.7617.45
PANACEABIO05-Aug-21 15:30:00357.05357.9327.5
PAPERPROD04-Aug-21 15:15:00310.65316.75311.2
PARAGMILK05-Aug-21 15:15:00134.75137.25135.35
PATELENG05-Aug-21 15:30:0015.0515.2515
PCJEWELLER05-Aug-21 15:15:0023.323.522.75
PEL-I04-Aug-21 15:15:002551.952565.652535.4
PEL05-Aug-21 15:15:002592.32604.82583
PERSISTENT05-Aug-21 15:15:0030833179.953057
PETRONET-I04-Aug-21 15:30:00215.5216.15215
PETRONET05-Aug-21 15:30:00217.35217.35216
PFC-I04-Aug-21 15:30:00130.8131.3130
PFC05-Aug-21 15:30:00131.55132.95128.45
PFIZER-I04-Aug-21 15:15:0058855979.955925.4
PFIZER05-Aug-21 15:15:0058855909.255850
PFOCUS05-Aug-21 15:15:00585957.25
PFS05-Aug-21 15:30:0020.719.6519.45
PGHH05-Aug-21 15:30:0012659.71273512660
PGIL05-Aug-21 15:15:00404425404
PHILIPCARB05-Aug-21 15:30:00254.7255.65254.15
PHOENIXLTD05-Aug-21 15:30:00873.85875832.9
PIDILITIND-I04-Aug-21 15:30:002264.32270.52251.3
PIDILITIND05-Aug-21 15:30:00224922632253.1
PIIND-I04-Aug-21 15:30:003139.5533473296.75
PIIND05-Aug-21 15:15:00320831943171.05
PNB-I04-Aug-21 15:30:0039.440.0539.35
PNB05-Aug-21 15:30:0038.8538.9538.5
PNBHOUSING05-Aug-21 15:30:00729.3735.95720
PNCINFRA05-Aug-21 15:15:00302.65310304
POLYMED05-Aug-21 15:30:00945.35948941
POLYPLEX05-Aug-21 15:30:001550.715451530
POWERGRID-I04-Aug-21 15:30:00175.25175.25174
POWERGRID05-Aug-21 15:30:00174.2174.95173.25
PPAP05-Aug-21 15:15:00277.45281.9267
PRAJIND05-Aug-21 15:15:00379.95379374
PRAKASH05-Aug-21 15:30:0083.3580.8577.1
PRESTIGE05-Aug-21 15:15:00360.5364.6356.7
PRSMJOHNSN05-Aug-21 15:30:00139.8141.4136.35
PSB05-Aug-21 15:30:0018.418.318.1
PTC05-Aug-21 15:30:00100.5510199.7
PURVA05-Aug-21 15:15:00106.45107.75104.8
PVR-I04-Aug-21 15:15:0013701377.71368.45
PVR05-Aug-21 15:30:001342.81352.251342.6
QUESS05-Aug-21 15:15:00854919.9876.9
RADICO05-Aug-21 15:30:00889892.65873
RAIN05-Aug-21 15:30:00249.4253248.65
RAJESHEXPO05-Aug-21 15:15:00608.25612.2607.55
RALLIS05-Aug-21 15:15:00311.95313.8312.3
RAMCOCEM-I04-Aug-21 15:30:001074.211201095.3
RAMCOCEM05-Aug-21 15:15:001078.551079.851065
RAMCOIND05-Aug-21 15:15:00318.5321.85316.25
RATNAMANI05-Aug-21 15:15:0021722222.352125.45
RAYMOND05-Aug-21 15:30:00436.35439.7434
RBLBANK-I04-Aug-21 15:30:00180.4187.4186.25
RBLBANK05-Aug-21 15:30:00182187.4175.4
RCF05-Aug-21 15:30:0080.8581.380.05
RECLTD-I04-Aug-21 15:30:00154.4154.9153.35
RECLTD05-Aug-21 15:30:00154.65156154.35
REDINGTON05-Aug-21 15:15:00321321318.5
RELAXO05-Aug-21 15:30:001155.1511701155.05
RELCAPITAL05-Aug-21 15:15:0016.3516.7516.35
RELIANCE-I04-Aug-21 15:30:002103.752108.92097.9
RELIANCE05-Aug-21 15:30:002134.252154.32103.55
RELIGARE05-Aug-21 15:15:00159.05161.6157.4
RELINFRA05-Aug-21 15:15:0072.473.271.55
RENUKA05-Aug-21 15:30:0028.8530.3533.55
REPCOHOME05-Aug-21 15:30:00330.9336.6324.8
RESPONIND05-Aug-21 15:15:00128.25130.7127.55
RIIL05-Aug-21 15:30:00692.15705.7671.9
RITES05-Aug-21 15:30:00265.25267.8267
RKFORGE05-Aug-21 15:15:00930913.65885.3
RNAM04-Aug-21 15:30:00409.05411.35402.3
RPOWER05-Aug-21 15:30:0012.212.4512.05
RSWM05-Aug-21 15:15:00396408.45393.1
RUPA05-Aug-21 15:30:00508.15515.5507.2
SADBHAV05-Aug-21 15:15:0067.568.365
SAIL-I04-Aug-21 15:30:00137.55142.4134.2
SAIL05-Aug-21 15:30:00143.05138.85133.75
SANOFI05-Aug-21 15:30:008807.78869.958763.85
SBILIFE-I04-Aug-21 15:30:001136.851140.751132.3
SBILIFE05-Aug-21 15:30:001134.751154.151128.05
SBIN-I04-Aug-21 15:30:00456.95467.25442.25
SBIN05-Aug-21 15:30:00441.85449.3443.15
SCHAEFFLER05-Aug-21 15:15:006820.96850.456781.7
SCHNEIDER05-Aug-21 15:30:00128.6131.95128.3
SCI05-Aug-21 15:30:00110.55112.1110.6
SEQUENT05-Aug-21 15:30:00283.9285282.15
SFL05-Aug-21 15:15:0023402391.952382.3
SHANKARA05-Aug-21 15:30:00597.95626.95593.25
SHANTIGEAR05-Aug-21 15:30:00184.55188.3183.7
SHARDACROP05-Aug-21 15:30:00327.65331.15327.2
SHILPAMED05-Aug-21 15:15:00615.7620.85616
SHK05-Aug-21 15:15:00173.95174.55172.45
SHOPERSTOP05-Aug-21 15:15:00253.7254.65251.55
SHREECEM-I04-Aug-21 15:15:00290853009929148.65
SHREECEM05-Aug-21 15:15:00288822934929000
SHRIRAMCIT05-Aug-21 15:15:0018411859.51788.1
SIEMENS-I04-Aug-21 15:30:0020472039.62028
SIEMENS05-Aug-21 15:30:002061.62066.952056.25
SIMPLEXINF05-Aug-21 15:15:0040.8540.940
SIS05-Aug-21 15:30:00472.9478469
SJVN05-Aug-21 15:15:0027.2527.327.15
SKFINDIA05-Aug-21 15:15:0028252859.652812
SOBHA05-Aug-21 15:30:00631612.5606.25
SOLARA05-Aug-21 15:30:001758.451789.351751.3
SOLARINDS05-Aug-21 15:15:0017861795.851772
SONATSOFTW05-Aug-21 15:15:00814883.85801.65
SOUTHBANK05-Aug-21 15:30:0010.1510.310.05
SPARC05-Aug-21 15:30:00288.75294.1285.5
SPIC05-Aug-21 15:30:0061.7562.760.5
SRF-I04-Aug-21 15:15:00900090698970.1
SRF05-Aug-21 15:30:0089879004.78933.1
SRTRANSFIN-I04-Aug-21 15:30:001321.51357.651334
SRTRANSFIN05-Aug-21 15:30:001331.9513291323.8
STAR-I04-Aug-21 15:30:00784.9800789.05
STAR05-Aug-21 15:30:00781.7790.9767
STARCEMENT05-Aug-21 15:15:00108.55109.2108.05
STCINDIA05-Aug-21 15:15:00111.2112.4109.5
STRTECH04-Aug-21 15:30:00298.4299.9296.55
SUDARSCHEM05-Aug-21 15:15:00756756.3752.2
SUNCLAYLTD05-Aug-21 15:15:0036953695.953673
SUNDARMFIN05-Aug-21 15:15:00262526302607.85
SUNDRMFAST05-Aug-21 15:15:00802804.7785.1
SUNPHARMA-I04-Aug-21 15:30:00785.75797.6779.75
SUNPHARMA05-Aug-21 15:30:00786.15793786.85
SUNTECK05-Aug-21 15:30:00401.7402.75397.55
SUNTV-I04-Aug-21 15:30:00559.85581565.65
SUNTV05-Aug-21 15:30:00550.45555552
SUPPETRO05-Aug-21 15:15:00699.95714.95693
SUPRAJIT05-Aug-21 15:15:00331.75336.45325.6
SUPREMEIND05-Aug-21 15:15:002160.12066.252058.05
SURYAROSNI05-Aug-21 15:15:00572.45579565
SUVEN05-Aug-21 15:15:0087.987.4585.75
SWANENERGY05-Aug-21 15:15:00132.05132.65130.55
SWARAJENG05-Aug-21 15:15:001774.051804.41750
SYMPHONY05-Aug-21 15:15:00933940912.5
SYNGENE05-Aug-21 15:15:00618.05616.9614.1
TAJGVK05-Aug-21 15:30:00128.4130.1127.75
TAKE05-Aug-21 15:15:0060.1560.359.85
TANLA05-Aug-21 15:30:00924.55929.5919.7
TASTYBITE05-Aug-21 15:30:0018098.551785017546.95
TATACHEM-I04-Aug-21 15:30:00766.75769.1761.9
TATACHEM05-Aug-21 15:30:00769.3767.45760.8
TATACOFFEE05-Aug-21 15:30:00209.1210.2208.25
TATACOMM05-Aug-21 15:30:001497.251500.951477.35
TATACONSUM-I04-Aug-21 15:15:00761.65764.8759.3
TATAELXSI05-Aug-21 15:15:00426542774242.05
TATAGLOBAL04-Aug-21 15:15:00759762.45756.65
TATAINVEST05-Aug-21 15:15:001150.51149.551140
TATAMETALI05-Aug-21 15:30:001252.61260.71246.1
TATAMOTORS-I04-Aug-21 15:30:00298.15300.65297.3
TATAMOTORS05-Aug-21 15:30:00299.7299.25296.2
TATAPOWER-I04-Aug-21 15:30:00131.65134.5130.1
TATAPOWER05-Aug-21 15:30:00134.55133.35131.6
TATASTEEL-I04-Aug-21 15:30:001416.21447.81405.1
TATASTEEL05-Aug-21 15:30:001446.61428.61397
TATASTLBSL05-Aug-21 15:30:0098.610098.15
TBZ05-Aug-21 15:15:0080.8581.7578.5
TCIEXP05-Aug-21 15:15:00145514661439.25
TCNSBRANDS05-Aug-21 15:30:00586.55596.5592
TCS-I04-Aug-21 15:30:003273.9532793267.95
TCS05-Aug-21 15:15:003282.153300.43275
TDPOWERSYS05-Aug-21 15:30:00197.95197190
TEAMLEASE05-Aug-21 15:15:003973.1540903905.1
TECHM-I04-Aug-21 15:30:001216.51220.951214.4
TECHM05-Aug-21 15:30:001248.21253.91245
TECHNOE05-Aug-21 15:15:00303.9309300
TEXRAIL05-Aug-21 15:30:0036.1536.4536.05
THERMAX05-Aug-21 15:15:00139014001375.1
THOMASCOOK05-Aug-21 15:15:006262.5558.85
THYROCARE05-Aug-21 15:30:001350.8513531347
TIINDIA05-Aug-21 15:30:001197.511901161.95
TIMETECHNO05-Aug-21 15:30:0088.8588.686.7
TIMKEN05-Aug-21 15:30:001515.31508.51494.5
TINPLATE05-Aug-21 15:15:00251.4257.2253.25
TITAN-I04-Aug-21 15:30:001799.61821.31803.25
TITAN05-Aug-21 15:30:001799.31805.61787.7
TNPL05-Aug-21 15:30:00153.2150.85142.75
TORNTPHARM-I04-Aug-21 15:15:003065.93087.453063.5
TORNTPHARM05-Aug-21 15:15:0030533084.153048.7
TORNTPOWER-I04-Aug-21 15:15:00471.5475.1465.45
TORNTPOWER05-Aug-21 15:30:00474.45470.35466.35
TRENT-I04-Aug-21 15:15:00930930.6920.75
TRENT05-Aug-21 15:15:00922939.9898
TRIDENT05-Aug-21 15:30:0021.0522.221.65
TRITURBINE05-Aug-21 15:30:00121.15122.75121.7
TTKPRESTIG05-Aug-21 15:15:008640.958648.958585.9
TTML05-Aug-21 15:15:0042.543.941.65
TV18BRDCST05-Aug-21 15:30:0036.753736.55
TVSMOTOR-I04-Aug-21 15:30:00568.5579.8566.4
TVSMOTOR05-Aug-21 15:30:00567.55569565.1
TVTODAY05-Aug-21 15:15:00286.5292.3290.5
TWL05-Aug-21 15:30:0086.2589.885.85
UBL-I04-Aug-21 15:15:001446.41476.951452.55
UBL05-Aug-21 15:30:001434.31441.251430.35
UCOBANK05-Aug-21 15:15:0013.213.213.1
UFLEX05-Aug-21 15:30:00570.7571.55562.5
UJJIVAN05-Aug-21 15:30:00218.85221.15220
ULTRACEMCO-I04-Aug-21 15:15:007749.9578407785.2
ULTRACEMCO05-Aug-21 15:30:0076597729.97665
UNICHEMLAB05-Aug-21 15:30:00294.95296.5294.1
UNIONBANK05-Aug-21 15:30:0036.1536.2536.1
UPL-I04-Aug-21 15:30:00785786.8780.5
UPL05-Aug-21 15:15:00776.65775772.05
USHAMART05-Aug-21 15:15:0066.956766.1
VAIBHAVGBL05-Aug-21 15:30:00788.95796.9788
VAKRANGEE05-Aug-21 15:15:0032.7532.8532.1
VARROC05-Aug-21 15:15:00338330.3329
VBL05-Aug-21 15:30:00780789.5776
VEDL-I04-Aug-21 15:30:00311319.05307.9
VEDL05-Aug-21 15:30:00311.85315.35303.1
VENKEYS05-Aug-21 15:30:003129.53138.53117
VESUVIUS05-Aug-21 15:15:001230.0512451235.45
VGUARD05-Aug-21 15:15:00249.4250246.45
VINATIORGA05-Aug-21 15:30:001950.551955.851940.2
VIPIND05-Aug-21 15:30:00405410.95401
VMART05-Aug-21 15:30:003721.53926.93850
VOLTAS-I04-Aug-21 15:30:001033.951048.41028.3
VOLTAS05-Aug-21 15:30:001045.31041.81034.9
VRLLOG05-Aug-21 15:30:00299.3300.05298.05
VSTIND05-Aug-21 15:15:003379.753379.753346.8
VTL05-Aug-21 15:30:001941.119151890
WABAG05-Aug-21 15:30:00369.05372.75368.15
WABCOINDIA05-Aug-21 15:15:00747574607433.3
WELCORP05-Aug-21 15:30:00133.45134.7132.6
WELSPUNIND05-Aug-21 15:30:00132.65134131
WHIRLPOOL05-Aug-21 15:15:00216921452136.05
WIPRO-I04-Aug-21 15:30:00596.8597.45595
WIPRO05-Aug-21 15:30:00600.9605600
WOCKPHARMA05-Aug-21 15:30:00513.7513.05508.85
WSTCSTPAPR05-Aug-21 15:30:00270.85262.85252
YESBANK05-Aug-21 15:30:0012.4512.4512.35
ZEEL-I04-Aug-21 15:30:00201.8213.55201
ZEEL05-Aug-21 15:30:00201.6202.4201.2
ZENSARTECH05-Aug-21 15:30:00418.65419.2415.7
ZODIACLOTH05-Aug-21 15:15:00133.7138.05128.15
ZUARIGLOB05-Aug-21 15:15:00149151.4145.1
ZYDUSWELL05-Aug-21 15:30:002250.552262.92240.4