Live Stock Market | Stocks Buy/Sell Levels | Live Share Price
Stay here 9:15 am to 3:00 pm for live stocks updating in every 5 mins. These levels are calculating by auto generated scripts according to stock price movements and stock's behavior.
Here you can find best stock/shares to buy now, bullish stocks, bearish stocks and these are updating in live market.
DISCLAIMER
The recommendations are strictly for educational purposes and do not provide any advice/tips on Investment or recommend buying and selling any stock.
We neither take guarantee of profit nor stand responsible for any losses of any recipient.
The recipients of this material should take their own professional advice before acting on this information the recipient is advised to read the information carefully before any investment.
Find Any Stock
| Ticker | Last Updated at | Last Price | Buy Above | Sell Below |
|---|---|---|---|---|
| 3MINDIA | 19-Oct-21 12:45:00 | 25939.35 | 26500 | 25837.2 |
| 63MOONS | 19-Oct-21 12:45:00 | 100.8 | 102.45 | 100.4 |
| AARTIDRUGS | 08-Sep-21 13:30:00 | 610 | 613.85 | 609.9 |
| AARTIIND-I | 19-Oct-21 10:30:00 | 1135.1 | 1167.75 | 1142 |
| AARTIIND | 06-Oct-21 15:30:00 | 1060.5 | 1080 | 1058.15 |
| AAVAS | 19-Oct-21 12:45:00 | 2869.95 | 2889 | 2850.5 |
| ABAN | 19-Oct-21 12:30:00 | 62.7 | 68.05 | 66.15 |
| ABB | 19-Oct-21 12:30:00 | 1848.1 | 1859.8 | 1827 |
| ABCAPITAL | 19-Oct-21 12:30:00 | 107.15 | 108.8 | 106.25 |
| ABFRL-I | 19-Oct-21 10:30:00 | 256.35 | 272 | 265.95 |
| ABFRL | 06-Oct-21 15:30:00 | 240.75 | 254.45 | 248.6 |
| ACC-I | 19-Oct-21 10:30:00 | 2272.5 | 2332.95 | 2300 |
| ACC | 06-Oct-21 15:30:00 | 2203.25 | 2260 | 2242 |
| ACCELYA | 08-Sep-21 13:30:00 | 1311.35 | 1333.8 | 1279.6 |
| ADANIENT-I | 08-Sep-21 13:15:00 | 1555 | 1584.8 | 1565.1 |
| ADANIENT | 19-Oct-21 12:30:00 | 1602.5 | 1620 | 1578.15 |
| ADANIGAS | 19-Oct-21 12:45:00 | 1411 | 1423.9 | 1400.1 |
| ADANIGREEN | 19-Oct-21 12:30:00 | 1195.55 | 1212.55 | 1184 |
| ADANIPORTS-I | 19-Oct-21 10:30:00 | 804.65 | 822.35 | 807.35 |
| ADANIPORTS | 06-Oct-21 15:30:00 | 724 | 748.9 | 743 |
| ADANIPOWER | 19-Oct-21 12:30:00 | 134.8 | 135.5 | 116.6 |
| ADANITRANS | 19-Oct-21 12:30:00 | 1750.05 | 1771.65 | 1717 |
| ADVENZYMES | 19-Oct-21 12:30:00 | 391.3 | 394 | 387.9 |
| AEGISCHEM | 19-Oct-21 12:45:00 | 221.45 | 229.55 | 225.5 |
| AIAENG | 19-Oct-21 12:30:00 | 1905.1 | 1913 | 1899.95 |
| AIONJSW | 19-Oct-21 12:45:00 | 34.65 | 35.1 | 34.2 |
| AJANTPHARM | 19-Oct-21 12:30:00 | 2161.15 | 2217.5 | 2174.4 |
| AKZOINDIA | 19-Oct-21 12:30:00 | 2225 | 2224.5 | 2205.05 |
| ALEMBICLTD | 08-Sep-21 13:30:00 | 118.9 | 120.65 | 110.05 |
| ALKEM-I | 19-Oct-21 10:30:00 | 3822.2 | 3893.95 | 3850 |
| ALKEM | 06-Oct-21 15:15:00 | 3935 | 3968.8 | 3911.05 |
| ALKYLAMINE | 08-Sep-21 13:30:00 | 4030 | 4125.7 | 4050 |
| ALLCARGO | 19-Oct-21 12:30:00 | 273.85 | 281.85 | 270.2 |
| ALOKTEXT | 19-Oct-21 12:45:00 | 24.2 | 27.7 | 23.8 |
| AMARAJABAT-I | 19-Oct-21 10:30:00 | 719.7 | 734.95 | 722.05 |
| AMARAJABAT | 06-Oct-21 15:30:00 | 749.7 | 763 | 758 |
| AMBER | 16-Jul-21 10:15:00 | 3005 | 3048 | 3021.35 |
| AMBUJACEM-I | 19-Oct-21 10:30:00 | 397.85 | 417.25 | 411.65 |
| AMBUJACEM | 06-Oct-21 15:30:00 | 394.9 | 405.25 | 400.65 |
| ANANTRAJ | 19-Oct-21 12:45:00 | 71.75 | 74.3 | 70.5 |
| APEX | 19-Oct-21 12:30:00 | 298.7 | 300.6 | 295.25 |
| APLAPOLLO | 19-Oct-21 12:30:00 | 887.1 | 864 | 834.05 |
| APLLTD-I | 19-Oct-21 10:30:00 | 800.7 | 819.8 | 807.1 |
| APLLTD | 06-Oct-21 15:15:00 | 777.85 | 792 | 783.85 |
| APOLLOHOSP-I | 19-Oct-21 10:30:00 | 4303.3 | 4382.35 | 4321.8 |
| APOLLOHOSP | 06-Oct-21 15:30:00 | 4378.75 | 4452.75 | 4408.25 |
| APOLLOTYRE-I | 19-Oct-21 10:30:00 | 238.05 | 247.4 | 241.65 |
| APOLLOTYRE | 06-Oct-21 15:30:00 | 222.3 | 231.4 | 224.4 |
| APTECHT | 19-Oct-21 12:30:00 | 306.3 | 309.65 | 301.3 |
| ARSHIYA | 19-Oct-21 12:30:00 | 33.4 | 35.9 | 32.8 |
| ARVIND | 19-Oct-21 12:45:00 | 134.45 | 134.4 | 126.05 |
| ARVINDFASN | 19-Oct-21 12:45:00 | 329.8 | 334.95 | 321 |
| ASAHIINDIA | 19-Oct-21 12:30:00 | 379.35 | 383 | 376.05 |
| ASHOKA | 19-Oct-21 12:45:00 | 116.35 | 117.15 | 113.35 |
| ASHOKLEY-I | 19-Oct-21 10:30:00 | 143.05 | 147.45 | 143.75 |
| ASHOKLEY | 06-Oct-21 15:30:00 | 129.85 | 132.7 | 130.85 |
| ASIANPAINT-I | 19-Oct-21 10:30:00 | 3222.15 | 3282.05 | 3242.05 |
| ASIANPAINT | 06-Oct-21 15:30:00 | 3212.25 | 3232 | 3217.55 |
| ASTERDM | 19-Oct-21 12:45:00 | 197.95 | 205.75 | 203 |
| ASTRAL-I | 19-Oct-21 10:30:00 | 2325.15 | 2427.65 | 2350 |
| ASTRAL | 06-Oct-21 15:30:00 | 2246.05 | 2374.65 | 2346 |
| ASTRAZEN | 19-Oct-21 12:30:00 | 3090.55 | 3102.6 | 3081.35 |
| ATFL | 19-Oct-21 12:30:00 | 1043.9 | 1051.5 | 1034.25 |
| ATUL | 19-Oct-21 12:45:00 | 10470 | 10760 | 10600 |
| AUBANK-I | 19-Oct-21 10:30:00 | 1201.6 | 1231.45 | 1222.35 |
| AUBANK | 06-Oct-21 15:30:00 | 1203.1 | 1218.8 | 1205 |
| AUROPHARMA-I | 19-Oct-21 10:30:00 | 712.9 | 727 | 717.15 |
| AUROPHARMA | 06-Oct-21 15:30:00 | 715.35 | 724.7 | 720.1 |
| AUTOAXLES | 19-Oct-21 12:45:00 | 1400 | 1430 | 1382 |
| AVANTIFEED | 19-Oct-21 12:30:00 | 565.2 | 578.5 | 551.15 |
| AXISBANK-I | 19-Oct-21 10:30:00 | 807.55 | 826.8 | 809.2 |
| AXISBANK | 06-Oct-21 15:30:00 | 778.95 | 794.15 | 773.45 |
| BAJAJ-AUTO-I | 19-Oct-21 10:30:00 | 3917 | 3955 | 3892 |
| BAJAJ-AUTO | 06-Oct-21 15:30:00 | 3770.05 | 3878.85 | 3854.5 |
| BAJAJCON | 19-Oct-21 12:30:00 | 253.05 | 264.55 | 259.05 |
| BAJAJELEC | 19-Oct-21 12:30:00 | 1282.75 | 1309.35 | 1261.75 |
| BAJAJFINSV-I | 19-Oct-21 10:30:00 | 18874.15 | 18808.8 | 18641.15 |
| BAJAJFINSV | 06-Oct-21 15:30:00 | 17616.6 | 17949 | 17711.45 |
| BAJAJHIND | 19-Oct-21 12:45:00 | 14.3 | 14.8 | 14.05 |
| BAJAJHLDNG | 19-Oct-21 12:45:00 | 4800 | 4813.8 | 4747.55 |
| BAJFINANCE-I | 19-Oct-21 10:30:00 | 7813.7 | 7909.2 | 7840 |
| BAJFINANCE | 06-Oct-21 15:15:00 | 7730 | 7827.75 | 7745.15 |
| BALAJITELE | 19-Oct-21 12:30:00 | 65.6 | 67.5 | 65.2 |
| BALAMINES | 08-Sep-21 13:30:00 | 4261.2 | 4410 | 4143 |
| BALKRISIND-I | 19-Oct-21 10:30:00 | 2589.2 | 2638.8 | 2600.35 |
| BALKRISIND | 06-Oct-21 15:30:00 | 2508.25 | 2528.75 | 2505.15 |
| BALMLAWRIE | 19-Oct-21 12:30:00 | 131.3 | 133.45 | 129.65 |
| BALRAMCHIN | 19-Oct-21 12:30:00 | 382.85 | 397.9 | 378.4 |
| BANARISUG | 19-Oct-21 12:30:00 | 2392.65 | 2450 | 2375 |
| BANCOINDIA | 19-Oct-21 12:30:00 | 194.65 | 198 | 192.25 |
| BANDHANBNK-I | 19-Oct-21 10:30:00 | 325.8 | 337.5 | 330 |
| BANDHANBNK | 06-Oct-21 15:30:00 | 305.65 | 309.9 | 297.2 |
| BANKBARODA-I | 19-Oct-21 10:30:00 | 91.65 | 94.8 | 90.65 |
| BANKBARODA | 06-Oct-21 15:30:00 | 82.3 | 85.75 | 83.05 |
| BANKINDIA | 19-Oct-21 12:45:00 | 61.35 | 61.6 | 60.15 |
| BASF | 19-Oct-21 12:30:00 | 3600.1 | 3696.8 | 3557.6 |
| BATAINDIA-I | 19-Oct-21 10:30:00 | 2117.95 | 2158 | 2110.6 |
| BATAINDIA | 06-Oct-21 15:15:00 | 1823 | 1853 | 1833.4 |
| BBTC | 19-Oct-21 12:30:00 | 1146.9 | 1157.5 | 1134 |
| BDL | 19-Oct-21 12:45:00 | 439.5 | 447.9 | 427.25 |
| BEL-I | 19-Oct-21 10:30:00 | 211.7 | 218.7 | 215.15 |
| BEL | 06-Oct-21 15:30:00 | 199.3 | 208.45 | 205.5 |
| BEML | 19-Oct-21 12:30:00 | 1603.15 | 1612.2 | 1576.15 |
| BEPL | 19-Oct-21 12:30:00 | 197.25 | 199.75 | 196.5 |
| BERGEPAINT-I | 19-Oct-21 10:30:00 | 833.65 | 845.65 | 835.85 |
| BERGEPAINT | 06-Oct-21 15:15:00 | 817 | 827.45 | 822.6 |
| BFUTILITIE | 19-Oct-21 12:45:00 | 447.7 | 453.95 | 440 |
| BGRENERGY | 19-Oct-21 12:45:00 | 74.5 | 75.6 | 73.15 |
| BHARATFORG-I | 19-Oct-21 10:30:00 | 803.95 | 812.05 | 787.05 |
| BHARATFORG | 06-Oct-21 15:30:00 | 721.65 | 732 | 717.3 |
| BHARATRAS | 08-Sep-21 13:30:00 | 12625.2 | 12725 | 12571 |
| BHARTIARTL-I | 19-Oct-21 10:30:00 | 678.7 | 694 | 679.75 |
| BHARTIARTL | 06-Oct-21 15:30:00 | 691.4 | 707.15 | 696.9 |
| BHEL-I | 19-Oct-21 10:30:00 | 72.95 | 76.45 | 74.2 |
| BHEL | 06-Oct-21 15:30:00 | 63.2 | 67.05 | 66.05 |
| BINDALAGRO | 19-Oct-21 12:30:00 | 23.05 | 24.5 | 22.7 |
| BIOCON-I | 19-Oct-21 10:30:00 | 341.25 | 345.45 | 342 |
| BIOCON | 06-Oct-21 15:30:00 | 356.4 | 363.5 | 359.6 |
| BIRLACORPN | 19-Oct-21 12:45:00 | 1445.1 | 1455 | 1429.85 |
| BLISSGVS | 19-Oct-21 12:30:00 | 110 | 110.65 | 109.1 |
| BLUEDART | 19-Oct-21 12:45:00 | 6512.1 | 6535 | 6454 |
| BLUESTARCO | 19-Oct-21 12:45:00 | 910.4 | 923.95 | 889.05 |
| BOMDYEING | 19-Oct-21 12:45:00 | 101.9 | 102.9 | 99.7 |
| BOSCHLTD-I | 19-Oct-21 10:30:00 | 17615 | 17840 | 17624.15 |
| BOSCHLTD | 06-Oct-21 15:30:00 | 17277.35 | 17330.65 | 16828.85 |
| BPCL-I | 19-Oct-21 10:30:00 | 459.9 | 465 | 460.75 |
| BPCL | 06-Oct-21 15:30:00 | 447.2 | 451.9 | 435 |
| BRIGADE | 19-Oct-21 12:45:00 | 459.6 | 468.75 | 456.8 |
| BRITANNIA-I | 19-Oct-21 10:30:00 | 3833.5 | 3870 | 3826.9 |
| BRITANNIA | 06-Oct-21 15:30:00 | 3938.6 | 3992.15 | 3950.5 |
| BSE | 19-Oct-21 12:45:00 | 1406.25 | 1420.8 | 1379.4 |
| BSOFT | 19-Oct-21 12:45:00 | 438.75 | 442 | 430.2 |
| CADILAHC-I | 19-Oct-21 10:30:00 | 527.8 | 536.55 | 530.1 |
| CADILAHC | 06-Oct-21 15:15:00 | 549.5 | 562.8 | 558.25 |
| CANBK-I | 19-Oct-21 10:30:00 | 193.85 | 204.2 | 193.65 |
| CANBK | 06-Oct-21 15:15:00 | 173.9 | 183.2 | 179.2 |
| CANFINHOME | 19-Oct-21 12:45:00 | 696.15 | 701.95 | 683.25 |
| CAPLIPOINT | 19-Oct-21 12:30:00 | 894.9 | 926.8 | 904 |
| CARBORUNIV | 19-Oct-21 12:45:00 | 879.85 | 906 | 851.55 |
| CARERATING | 19-Oct-21 12:45:00 | 717.1 | 725.4 | 699.8 |
| CASTROLIND | 19-Oct-21 12:45:00 | 143.55 | 146.15 | 142.45 |
| CCL | 19-Oct-21 12:45:00 | 412.1 | 414.9 | 410 |
| CDSL | 19-Oct-21 12:45:00 | 1393 | 1392 | 1342 |
| CEATLTD | 19-Oct-21 12:30:00 | 1348.5 | 1370 | 1342.1 |
| CENTENKA | 19-Oct-21 12:45:00 | 467.2 | 463.7 | 450.45 |
| CENTRALBK | 19-Oct-21 12:45:00 | 23.1 | 24.05 | 23.45 |
| CENTURYPLY | 19-Oct-21 12:45:00 | 560.45 | 571.9 | 548.45 |
| CENTURYTEX | 19-Oct-21 12:45:00 | 921.85 | 998.9 | 942 |
| CERA | 19-Oct-21 12:30:00 | 6334 | 6250.7 | 6147.3 |
| CESC | 19-Oct-21 12:45:00 | 101.1 | 102 | 94.55 |
| CGCL | 19-Oct-21 12:30:00 | 511.5 | 530 | 508.4 |
| CGPOWER | 19-Oct-21 12:30:00 | 130.35 | 116.2 | 124.15 |
| CHALET | 19-Oct-21 12:45:00 | 258.75 | 269.3 | 254.3 |
| CHAMBLFERT | 19-Oct-21 12:45:00 | 375 | 389.15 | 380.95 |
| CHENNPETRO | 19-Oct-21 12:45:00 | 143 | 140.9 | 136.95 |
| CHOLAFIN-I | 19-Oct-21 10:30:00 | 599.6 | 612.15 | 596.9 |
| CHOLAFIN | 06-Oct-21 15:30:00 | 560.25 | 582 | 556 |
| CIPLA-I | 19-Oct-21 10:30:00 | 907.25 | 917.2 | 900 |
| CIPLA | 06-Oct-21 15:30:00 | 913.45 | 933.45 | 926.35 |
| CLNINDIA | 19-Oct-21 12:30:00 | 592.65 | 607.4 | 585.5 |
| COALINDIA-I | 19-Oct-21 10:30:00 | 186.95 | 187.9 | 183.7 |
| COALINDIA | 06-Oct-21 15:30:00 | 192.85 | 195.65 | 192.25 |
| COCHINSHIP | 19-Oct-21 12:45:00 | 370.25 | 374.6 | 366.6 |
| COFFEEDAY | 19-Oct-21 12:45:00 | 40.9 | 42.45 | 39.15 |
| COFORGE-I | 08-Sep-21 13:15:00 | 5154.95 | 5223 | 5090.45 |
| COLPAL-I | 19-Oct-21 10:30:00 | 1667.75 | 1678.85 | 1652 |
| COLPAL | 06-Oct-21 15:30:00 | 1680.15 | 1700 | 1672.5 |
| CONCOR-I | 19-Oct-21 10:30:00 | 683 | 690.9 | 682.2 |
| CONCOR | 06-Oct-21 15:30:00 | 696.35 | 712 | 701 |
| COROMANDEL-I | 19-Oct-21 10:30:00 | 846 | 869.05 | 850.85 |
| COROMANDEL | 06-Oct-21 15:30:00 | 857 | 845 | 838 |
| CREDITACC | 19-Oct-21 12:30:00 | 663.55 | 667.2 | 655.05 |
| CRISIL | 19-Oct-21 12:30:00 | 2986.25 | 3000.05 | 2910.35 |
| CROMPTON | 19-Oct-21 12:45:00 | 465 | 475.95 | 455.3 |
| CUB-I | 19-Oct-21 10:30:00 | 168.45 | 173.25 | 169.9 |
| CUB | 06-Oct-21 15:30:00 | 159 | 164.8 | 157.7 |
| CUMMINSIND-I | 19-Oct-21 10:30:00 | 924.95 | 929.95 | 908.7 |
| CUMMINSIND | 06-Oct-21 15:15:00 | 883 | 914.7 | 890.15 |
| CYIENT | 19-Oct-21 12:45:00 | 1257.25 | 1275 | 1239.05 |
| DABUR-I | 19-Oct-21 10:30:00 | 613.85 | 620.25 | 613.2 |
| DABUR | 06-Oct-21 15:30:00 | 614.95 | 623.55 | 617.05 |
| DALBHARAT | 19-Oct-21 12:45:00 | 2060 | 2109.5 | 2076.25 |
| DBCORP | 19-Oct-21 12:30:00 | 95.95 | 96.9 | 94.85 |
| DBL | 19-Oct-21 12:45:00 | 667 | 691 | 647.65 |
| DBREALTY | 19-Oct-21 12:45:00 | 42.3 | 43 | 39.25 |
| DCAL | 19-Oct-21 12:30:00 | 227.95 | 234 | 228.5 |
| DCBBANK | 19-Oct-21 12:45:00 | 94.85 | 98.2 | 96.5 |
| DCMSHRIRAM | 19-Oct-21 12:45:00 | 1200 | 1211.8 | 1179.5 |
| DCW | 19-Oct-21 12:45:00 | 51.6 | 53.7 | 50.7 |
| DEEPAKFERT | 19-Oct-21 12:45:00 | 439 | 449.3 | 425.5 |
| DEEPAKNTR-I | 19-Oct-21 10:30:00 | 2873.35 | 2945.95 | 2850.75 |
| DEEPAKNTR | 06-Oct-21 15:30:00 | 2886.8 | 2929 | 2842 |
| DELTACORP | 19-Oct-21 12:45:00 | 287.05 | 297.35 | 274.5 |
| DEN | 19-Oct-21 12:30:00 | 52.3 | 52.65 | 51.55 |
| DHAMPURSUG | 19-Oct-21 12:45:00 | 326 | 329.75 | 325 |
| DHANBANK | 19-Oct-21 12:30:00 | 16.35 | 16.65 | 16.15 |
| DHANUKA | 08-Sep-21 13:30:00 | 809.6 | 822.85 | 817 |
| DHFL | 11-Jun-21 15:15:00 | 16.7 | 18.55 | 20.8 |
| DISHTV | 19-Oct-21 12:45:00 | 17.7 | 18.1 | 17.15 |
| DIVISLAB-I | 19-Oct-21 10:30:00 | 5254.35 | 5379.45 | 5325.05 |
| DIVISLAB | 06-Oct-21 15:30:00 | 5136.55 | 5198.85 | 5151.1 |
| DIXON | 19-Oct-21 12:45:00 | 6017.65 | 5839.95 | 5621.05 |
| DLF-I | 19-Oct-21 10:30:00 | 427.9 | 449.65 | 437.05 |
| DLF | 06-Oct-21 15:30:00 | 408.1 | 418.8 | 411.8 |
| DMART | 19-Oct-21 12:45:00 | 4823.25 | 4888.8 | 4800.7 |
| DREDGECORP | 19-Oct-21 12:30:00 | 372.45 | 384 | 368 |
| DRREDDY-I | 19-Oct-21 10:30:00 | 4828.75 | 4919.85 | 4866 |
| DRREDDY | 06-Oct-21 15:30:00 | 4956.6 | 5008.55 | 4978.6 |
| DYNAMATECH | 19-Oct-21 12:30:00 | 2800 | 2850 | 2732.05 |
| ECLERX | 19-Oct-21 12:45:00 | 2251 | 2280 | 2251 |
| EDELWEISS | 19-Oct-21 12:30:00 | 81.55 | 82.1 | 81.05 |
| EICHERMOT-I | 19-Oct-21 10:30:00 | 2764.1 | 2841 | 2815.65 |
| EICHERMOT | 06-Oct-21 15:15:00 | 2733 | 2782.35 | 2755.6 |
| EIDPARRY | 19-Oct-21 12:45:00 | 485.1 | 489.8 | 480.1 |
| EIHOTEL | 19-Oct-21 12:45:00 | 144.55 | 146.55 | 142.1 |
| ELECON | 19-Oct-21 12:45:00 | 163.1 | 164.5 | 161 |
| ELECTCAST | 19-Oct-21 12:30:00 | 36.85 | 37.4 | 36.75 |
| ELGIEQUIP | 19-Oct-21 12:30:00 | 203 | 203.95 | 199.05 |
| EMAMILTD | 19-Oct-21 12:45:00 | 545.75 | 547.5 | 541.2 |
| ENDURANCE | 19-Oct-21 12:30:00 | 1794.4 | 1829.3 | 1761.6 |
| ENGINERSIN | 19-Oct-21 12:45:00 | 81.15 | 81 | 79 |
| ENIL | 19-Oct-21 12:30:00 | 186 | 190.35 | 185 |
| EQUITAS | 19-Oct-21 12:45:00 | 130 | 134.4 | 130.1 |
| ERIS | 19-Oct-21 12:45:00 | 836 | 862.9 | 825.7 |
| EROSMEDIA | 19-Oct-21 12:30:00 | 20.9 | 21.55 | 20.9 |
| ESABINDIA | 19-Oct-21 12:45:00 | 2455 | 2474.95 | 2341.45 |
| ESCORTS-I | 19-Oct-21 10:30:00 | 1513.5 | 1560 | 1537.35 |
| ESCORTS | 06-Oct-21 15:30:00 | 1455.55 | 1505.8 | 1480.7 |
| ESSELPACK | 19-Oct-21 12:45:00 | 223.5 | 231.8 | 229 |
| EXIDEIND-I | 19-Oct-21 10:30:00 | 184.25 | 187.9 | 184.55 |
| EXIDEIND | 06-Oct-21 15:30:00 | 179.35 | 182.75 | 181.5 |
| FDC | 19-Oct-21 12:45:00 | 347.55 | 350 | 342.4 |
| FEDERALBNK-I | 19-Oct-21 10:30:00 | 93.65 | 96.05 | 94.4 |
| FEDERALBNK | 06-Oct-21 15:30:00 | 84.4 | 86.9 | 85.25 |
| FINCABLES | 19-Oct-21 12:30:00 | 488.7 | 499.25 | 490 |
| FINEORG | 19-Oct-21 12:30:00 | 3479.5 | 3495 | 3398.2 |
| FINPIPE | 19-Oct-21 12:45:00 | 227.3 | 229.3 | 224.95 |
| FLFL | 19-Oct-21 12:45:00 | 64.9 | 67.75 | 63.1 |
| FMGOETZE | 19-Oct-21 12:30:00 | 275.4 | 280.9 | 274 |
| FORTIS | 19-Oct-21 12:45:00 | 261.85 | 268.75 | 253.95 |
| FRETAIL | 19-Oct-21 12:45:00 | 56.7 | 61.55 | 55.4 |
| FSL | 19-Oct-21 12:45:00 | 217.7 | 219.4 | 212.65 |
| GABRIEL | 08-Sep-21 13:30:00 | 138.9 | 142.85 | 138.75 |
| GAEL | 19-Oct-21 12:45:00 | 177.4 | 181.45 | 176 |
| GAIL-I | 19-Oct-21 10:30:00 | 158.7 | 163.1 | 161.9 |
| GAIL | 06-Oct-21 15:30:00 | 166.4 | 169.2 | 164 |
| GALAXYSURF | 19-Oct-21 12:30:00 | 3400 | 3464 | 3372 |
| GARFIBRES | 19-Oct-21 12:45:00 | 3776.6 | 3845.05 | 3775 |
| GATI | 19-Oct-21 12:45:00 | 143.75 | 145.3 | 143.7 |
| GAYAPROJ | 19-Oct-21 12:45:00 | 46.3 | 48.8 | 48.4 |
| GDL | 19-Oct-21 12:45:00 | 276.9 | 282 | 268.8 |
| GEOJITFSL | 19-Oct-21 12:45:00 | 84.75 | 86.9 | 82.6 |
| GEPIL | 19-Oct-21 12:45:00 | 320.75 | 331.95 | 318.85 |
| GESHIP | 19-Oct-21 12:45:00 | 342.1 | 350.6 | 343.8 |
| GET&D | 19-Oct-21 12:30:00 | 133.55 | 134.55 | 132.05 |
| GHCL | 19-Oct-21 12:45:00 | 463.25 | 467.3 | 458.05 |
| GICRE | 19-Oct-21 12:45:00 | 145.25 | 149.5 | 146.45 |
| GILLETTE | 19-Oct-21 12:45:00 | 5830.2 | 5850.15 | 5800 |
| GIPCL | 19-Oct-21 12:45:00 | 97.55 | 100.6 | 95.55 |
| GLAXO | 19-Oct-21 12:30:00 | 1470 | 1486.8 | 1471.15 |
| GLENMARK-I | 19-Oct-21 10:30:00 | 515.55 | 526.8 | 517.3 |
| GLENMARK | 06-Oct-21 15:15:00 | 504.5 | 520.95 | 513.15 |
| GMDCLTD | 19-Oct-21 12:45:00 | 77.95 | 78.45 | 77.05 |
| GMMPFAUDLR | 08-Sep-21 13:30:00 | 4554.35 | 4590 | 4539.05 |
| GMRINFRA-I | 19-Oct-21 10:30:00 | 42.65 | 44.35 | 42.75 |
| GMRINFRA | 06-Oct-21 15:30:00 | 39.3 | 41 | 40.1 |
| GNFC | 19-Oct-21 12:45:00 | 472 | 486.5 | 458.3 |
| GOCLCORP | 19-Oct-21 12:30:00 | 348 | 363 | 354.05 |
| GODFRYPHLP | 19-Oct-21 12:30:00 | 1301.65 | 1332.55 | 1273.5 |
| GODREJAGRO | 19-Oct-21 12:45:00 | 635 | 641.55 | 625.65 |
| GODREJCP-I | 19-Oct-21 10:30:00 | 1020.5 | 1034.9 | 1014 |
| GODREJCP | 06-Oct-21 15:30:00 | 1017.95 | 1039.45 | 1018.8 |
| GODREJIND | 19-Oct-21 12:45:00 | 576.95 | 584.85 | 568.6 |
| GODREJPROP-I | 19-Oct-21 10:30:00 | 2456.95 | 2553.85 | 2483 |
| GODREJPROP | 06-Oct-21 15:15:00 | 2283 | 2304 | 2261 |
| GPPL | 19-Oct-21 12:45:00 | 114.95 | 115.3 | 114.5 |
| GRANULES-I | 19-Oct-21 10:30:00 | 322.8 | 328.15 | 323.25 |
| GRANULES | 06-Oct-21 15:30:00 | 321.7 | 334.4 | 329 |
| GRAPHITE | 19-Oct-21 12:45:00 | 617 | 624 | 607.2 |
| GRASIM-I | 19-Oct-21 10:30:00 | 1745.6 | 1779.4 | 1748.65 |
| GRASIM | 06-Oct-21 15:15:00 | 1595.5 | 1637.8 | 1613.2 |
| GRAVITA | 19-Oct-21 12:45:00 | 220.4 | 223.9 | 206.6 |
| GREAVESCOT | 19-Oct-21 12:45:00 | 143.85 | 147.25 | 139 |
| GRINDWELL | 19-Oct-21 12:45:00 | 1588.55 | 1595 | 1548.35 |
| GRSE | 08-Sep-21 13:30:00 | 195.8 | 198.5 | 195.5 |
| GSFC | 19-Oct-21 12:45:00 | 131.5 | 135.15 | 133.6 |
| GSPL | 19-Oct-21 12:45:00 | 330.7 | 336 | 322.3 |
| GUJALKALI | 19-Oct-21 12:45:00 | 798.4 | 835.55 | 812.6 |
| GUJGASLTD-I | 19-Oct-21 10:30:00 | 650.65 | 671.35 | 651 |
| GUJGASLTD | 06-Oct-21 15:30:00 | 621.25 | 639.8 | 632 |
| GULFOILLUB | 19-Oct-21 12:30:00 | 589.8 | 590.9 | 585.5 |
| HAL | 19-Oct-21 12:45:00 | 1501.6 | 1511.8 | 1456.05 |
| HATHWAY | 19-Oct-21 12:45:00 | 25.9 | 26.4 | 25.3 |
| HATSUN | 19-Oct-21 12:45:00 | 1460 | 1485.5 | 1430.5 |
| HAVELLS-I | 19-Oct-21 10:30:00 | 1448.8 | 1481.1 | 1442 |
| HAVELLS | 06-Oct-21 15:30:00 | 1369.4 | 1410.55 | 1384.4 |
| HCC | 19-Oct-21 12:45:00 | 11.3 | 11.65 | 10.95 |
| HCL-INSYS | 19-Oct-21 12:45:00 | 14.05 | 14.35 | 14 |
| HCLTECH-I | 19-Oct-21 10:30:00 | 1241.9 | 1236.05 | 1215.7 |
| HCLTECH | 06-Oct-21 15:30:00 | 1275.45 | 1294 | 1285 |
| HDFC-I | 19-Oct-21 10:30:00 | 2806.4 | 2827.65 | 2804.9 |
| HDFC | 06-Oct-21 15:30:00 | 2750.95 | 2794.85 | 2726.85 |
| HDFCAMC-I | 19-Oct-21 10:30:00 | 2915 | 2952 | 2930.1 |
| HDFCAMC | 06-Oct-21 15:30:00 | 2894.5 | 2920.8 | 2885.1 |
| HDFCBANK-I | 19-Oct-21 10:30:00 | 1679 | 1692.05 | 1667.05 |
| HDFCBANK | 06-Oct-21 15:30:00 | 1614.9 | 1626.3 | 1577.95 |
| HDFCLIFE-I | 19-Oct-21 10:30:00 | 703.95 | 708.5 | 689.1 |
| HDFCLIFE | 06-Oct-21 15:30:00 | 725.65 | 741.55 | 722.35 |
| HEG | 19-Oct-21 12:45:00 | 2467.8 | 2526.35 | 2413.45 |
| HEIDELBERG | 19-Oct-21 12:45:00 | 253.15 | 261.25 | 257.75 |
| HERITGFOOD | 19-Oct-21 12:30:00 | 465.25 | 482.8 | 456.7 |
| HEROMOTOCO-I | 19-Oct-21 10:30:00 | 2911.7 | 2929.7 | 2883.4 |
| HEROMOTOCO | 06-Oct-21 15:30:00 | 2798.15 | 2856 | 2841.5 |
| HFCL | 19-Oct-21 12:45:00 | 76.75 | 77.75 | 75.35 |
| HIMATSEIDE | 19-Oct-21 12:30:00 | 270 | 274 | 265.05 |
| HINDALCO-I | 19-Oct-21 10:30:00 | 538.4 | 546.75 | 539.3 |
| HINDALCO | 06-Oct-21 15:30:00 | 475.9 | 501.7 | 498.55 |
| HINDCOPPER | 19-Oct-21 12:45:00 | 153.65 | 159.1 | 145.5 |
| HINDOILEXP | 19-Oct-21 12:45:00 | 187.95 | 194.95 | 189 |
| HINDPETRO-I | 19-Oct-21 10:30:00 | 332.55 | 336.8 | 330.2 |
| HINDPETRO | 06-Oct-21 15:15:00 | 311.6 | 314.55 | 309.6 |
| HINDUNILVR-I | 19-Oct-21 10:30:00 | 2700.95 | 2659.1 | 2645.25 |
| HINDUNILVR | 06-Oct-21 15:30:00 | 2686.05 | 2710 | 2699.15 |
| HINDZINC | 19-Oct-21 12:45:00 | 375.35 | 380.05 | 368.1 |
| HMT | 19-Oct-21 12:00:00 | 31.15 | 31.5 | 30.3 |
| HONAUT | 19-Oct-21 12:30:00 | 43444.85 | 44549 | 43350 |
| HSCL | 19-Oct-21 12:45:00 | 52.05 | 52.8 | 50.8 |
| HSIL | 19-Oct-21 12:45:00 | 231.65 | 237.4 | 232.9 |
| HTMEDIA | 19-Oct-21 12:30:00 | 26.1 | 26.3 | 25.5 |
| HUDCO | 19-Oct-21 12:45:00 | 45.9 | 46.7 | 45.6 |
| IBREALEST | 19-Oct-21 12:45:00 | 168.75 | 171.25 | 166 |
| IBULHSGFIN-I | 19-Oct-21 10:30:00 | 255.15 | 250.45 | 246.45 |
| IBULHSGFIN | 06-Oct-21 15:30:00 | 241.4 | 253.6 | 248.35 |
| IBULISL | 19-Oct-21 12:30:00 | 103.55 | 104.7 | 101.9 |
| IBVENTURES | 19-Oct-21 12:45:00 | 213.55 | 218 | 207.55 |
| ICICIBANK-I | 19-Oct-21 10:30:00 | 745.7 | 753 | 743.35 |
| ICICIBANK | 06-Oct-21 15:30:00 | 689.5 | 705 | 697.5 |
| ICICIGI-I | 19-Oct-21 10:30:00 | 1534 | 1540 | 1515.45 |
| ICICIGI | 06-Oct-21 15:30:00 | 1553.5 | 1559 | 1544.95 |
| ICICIPRULI-I | 19-Oct-21 10:30:00 | 670.05 | 681.75 | 666.1 |
| ICICIPRULI | 06-Oct-21 15:30:00 | 678.65 | 688.9 | 682.55 |
| ICIL | 08-Sep-21 13:30:00 | 268.7 | 277.25 | 268.8 |
| ICRA | 19-Oct-21 12:45:00 | 3725 | 3730 | 3555.05 |
| IDBI | 19-Oct-21 12:45:00 | 57.45 | 58.25 | 56.65 |
| IDEA-I | 19-Oct-21 10:30:00 | 10.15 | 10.75 | 10.6 |
| IDEA | 06-Oct-21 15:30:00 | 11.45 | 11.65 | 11.15 |
| IDFC | 19-Oct-21 12:45:00 | 53 | 55.9 | 53.95 |
| IDFCFIRSTB-I | 19-Oct-21 10:30:00 | 49.55 | 51.95 | 50.9 |
| IDFCFIRSTB | 06-Oct-21 15:30:00 | 47.05 | 48.65 | 47.6 |
| IEX | 19-Oct-21 12:45:00 | 918.35 | 955.55 | 873.5 |
| IFBIND | 19-Oct-21 12:30:00 | 1182 | 1187.95 | 1175 |
| IFCI | 19-Oct-21 12:45:00 | 13.9 | 14.35 | 13.5 |
| IGL-I | 19-Oct-21 10:30:00 | 513.4 | 510.15 | 507.75 |
| IGL | 06-Oct-21 15:30:00 | 517.75 | 530.7 | 524.65 |
| IIFL | 19-Oct-21 12:45:00 | 294 | 300 | 285.2 |
| IMFA | 19-Oct-21 12:30:00 | 795.1 | 839 | 790 |
| INDHOTEL-I | 19-Oct-21 10:30:00 | 222.9 | 235 | 230.2 |
| INDHOTEL | 06-Oct-21 15:30:00 | 185.2 | 200.65 | 190.75 |
| INDIACEM | 19-Oct-21 12:45:00 | 209.95 | 213.35 | 205.1 |
| INDIAGLYCO | 19-Oct-21 12:45:00 | 881.15 | 933.05 | 923.5 |
| INDIANB | 19-Oct-21 12:45:00 | 166.25 | 168.6 | 161.3 |
| INDIGO-I | 19-Oct-21 10:30:00 | 2073.1 | 2084.8 | 2039.1 |
| INDIGO | 06-Oct-21 15:15:00 | 1926 | 1980 | 1969.2 |
| INDOCO | 19-Oct-21 12:45:00 | 474.95 | 482.95 | 471 |
| INDORAMA | 19-Oct-21 12:30:00 | 51.85 | 52.45 | 51.1 |
| INDOSTAR | 19-Oct-21 12:30:00 | 286 | 288.7 | 283.45 |
| INDRAMEDCO | 19-Oct-21 12:45:00 | 78.8 | 80.45 | 77.75 |
| INDUSINDBK-I | 19-Oct-21 10:30:00 | 1214 | 1239.6 | 1213.6 |
| INDUSINDBK | 06-Oct-21 15:30:00 | 1131.85 | 1165 | 1150.5 |
| INFIBEAM | 19-Oct-21 12:45:00 | 49.55 | 49.9 | 49.25 |
| INFRATEL | 19-Oct-21 12:45:00 | 298 | 300.15 | 294.5 |
| INFY-I | 19-Oct-21 10:30:00 | 1807.4 | 1722.1 | 1698.35 |
| INFY | 06-Oct-21 15:30:00 | 1673.55 | 1689 | 1681.35 |
| INGERRAND | 19-Oct-21 12:45:00 | 1162.1 | 1194.95 | 1184.95 |
| INOXLEISUR | 19-Oct-21 12:45:00 | 414.15 | 419.75 | 411 |
| INOXWIND | 19-Oct-21 12:45:00 | 121.85 | 130.35 | 127.35 |
| INTELLECT | 19-Oct-21 12:30:00 | 703.45 | 714.4 | 695 |
| IOB | 19-Oct-21 12:45:00 | 22.4 | 23.15 | 22.8 |
| IOC-I | 19-Oct-21 10:30:00 | 135.85 | 137.15 | 134.95 |
| IOC | 06-Oct-21 15:30:00 | 130.1 | 131.05 | 129.55 |
| IOLCP | 08-Sep-21 13:30:00 | 554 | 561.45 | 549.05 |
| IPAPPM | 19-Oct-21 12:45:00 | 238.1 | 241.8 | 235.35 |
| IPCALAB | 19-Oct-21 12:45:00 | 2395.05 | 2450.8 | 2396.3 |
| IRB | 19-Oct-21 12:45:00 | 209.85 | 210.9 | 208.3 |
| IRCON | 19-Oct-21 12:45:00 | 47.65 | 48.85 | 47.85 |
| IRCTC-I | 08-Sep-21 13:15:00 | 3332.55 | 3363.85 | 3253.55 |
| ISEC | 19-Oct-21 12:45:00 | 837.35 | 852.9 | 830 |
| ITC-I | 19-Oct-21 10:30:00 | 252.7 | 265.25 | 261.05 |
| ITC | 06-Oct-21 15:30:00 | 231.25 | 236.4 | 233.8 |
| ITDC | 19-Oct-21 12:45:00 | 425.7 | 435.25 | 422.1 |
| ITDCEM | 19-Oct-21 12:45:00 | 92.8 | 95.6 | 90.35 |
| ITI | 19-Oct-21 12:45:00 | 124 | 124.35 | 122.5 |
| J&KBANK | 19-Oct-21 12:45:00 | 39.45 | 40.85 | 40.1 |
| JAGRAN | 19-Oct-21 12:30:00 | 63.1 | 65 | 62 |
| JAICORPLTD | 19-Oct-21 12:45:00 | 135.8 | 136.75 | 134.35 |
| JAMNAAUTO | 19-Oct-21 12:45:00 | 95.7 | 97.35 | 94.7 |
| JBCHEPHARM | 19-Oct-21 12:45:00 | 1798.35 | 1808 | 1763.1 |
| JBMA | 19-Oct-21 12:30:00 | 617.1 | 627 | 602.05 |
| JCHAC | 19-Oct-21 12:45:00 | 2193.55 | 2235.85 | 2199.95 |
| JETAIRWAYS | 19-Oct-21 12:30:00 | 99.8 | 100.5 | 94.45 |
| JINDALPOLY | 19-Oct-21 12:30:00 | 1033 | 1063 | 1015.15 |
| JINDALSAW | 19-Oct-21 12:45:00 | 121.7 | 126 | 124.5 |
| JINDALSTEL-I | 19-Oct-21 10:30:00 | 452 | 472.15 | 450.65 |
| JINDALSTEL | 06-Oct-21 15:30:00 | 409.65 | 427.4 | 417.2 |
| JISLJALEQS | 19-Oct-21 12:45:00 | 47.9 | 49.1 | 47.05 |
| JKCEMENT | 19-Oct-21 12:45:00 | 3362.9 | 3433 | 3350.15 |
| JKIL | 08-Sep-21 13:30:00 | 199.95 | 202.3 | 199.9 |
| JKLAKSHMI | 19-Oct-21 12:45:00 | 614.5 | 627.6 | 619 |
| JKPAPER | 19-Oct-21 12:45:00 | 243.45 | 252.75 | 249.5 |
| JKTYRE | 19-Oct-21 12:45:00 | 164.35 | 160 | 157.75 |
| JMFINANCIL | 19-Oct-21 12:45:00 | 93.2 | 93.7 | 91.95 |
| JSL | 19-Oct-21 12:45:00 | 180.5 | 182.4 | 175.6 |
| JSLHISAR | 19-Oct-21 12:30:00 | 328.3 | 334.9 | 318.8 |
| JSWENERGY | 19-Oct-21 12:45:00 | 385.25 | 397.8 | 382 |
| JSWHL | 19-Oct-21 12:30:00 | 4734.1 | 4800.9 | 4727.05 |
| JSWSTEEL-I | 19-Oct-21 10:30:00 | 704.55 | 727 | 715.75 |
| JSWSTEEL | 06-Oct-21 15:30:00 | 659.25 | 674.55 | 668 |
| JTEKTINDIA | 19-Oct-21 12:30:00 | 107.2 | 110.8 | 106.2 |
| JUBILANT | 19-Oct-21 12:45:00 | 641.95 | 642.9 | 633.45 |
| JUBLFOOD-I | 19-Oct-21 10:30:00 | 4298.25 | 4415 | 4335 |
| JUBLFOOD | 06-Oct-21 15:30:00 | 3933.95 | 4080 | 4060.05 |
| JUSTDIAL | 19-Oct-21 12:45:00 | 920.7 | 927.65 | 916.5 |
| JYOTHYLAB | 19-Oct-21 12:45:00 | 162.95 | 163.5 | 162.35 |
| KAJARIACER | 19-Oct-21 12:45:00 | 1330 | 1354.5 | 1293.15 |
| KALPATPOWR | 19-Oct-21 12:45:00 | 434.5 | 436.9 | 430.05 |
| KANSAINER | 19-Oct-21 12:45:00 | 588.75 | 612.8 | 605.5 |
| KARURVYSYA | 19-Oct-21 12:45:00 | 50.75 | 51.4 | 48.55 |
| KAYA | 19-Oct-21 12:45:00 | 540 | 544.9 | 530 |
| KCP | 19-Oct-21 12:45:00 | 138.9 | 140.2 | 137 |
| KDDL | 19-Oct-21 12:30:00 | 512.95 | 525.75 | 510.05 |
| KEC | 19-Oct-21 12:45:00 | 464.4 | 467.9 | 450.55 |
| KEI | 19-Oct-21 12:45:00 | 990 | 995.8 | 965 |
| KESORAMIND | 19-Oct-21 12:45:00 | 67.95 | 68.55 | 67.5 |
| KIRLOSENG | 19-Oct-21 12:45:00 | 233 | 224.8 | 217 |
| KKCL | 19-Oct-21 12:45:00 | 1033.8 | 1047.9 | 1007 |
| KNRCON | 19-Oct-21 12:45:00 | 305.6 | 307.4 | 302 |
| KOLTEPATIL | 19-Oct-21 12:30:00 | 321.65 | 334.6 | 320.75 |
| KOTAKBANK-I | 19-Oct-21 10:30:00 | 1997.95 | 2029.95 | 2012.25 |
| KOTAKBANK | 06-Oct-21 15:30:00 | 1955.75 | 2004.95 | 1965.9 |
| KPRMILL | 19-Oct-21 12:45:00 | 476.75 | 484.8 | 470.05 |
| KRBL | 19-Oct-21 12:45:00 | 309.8 | 323 | 316.8 |
| KSB | 16-Jul-21 10:15:00 | 1073 | 1085 | 1062 |
| KSCL | 19-Oct-21 12:30:00 | 550.6 | 555.6 | 553.4 |
| KTKBANK | 19-Oct-21 12:45:00 | 73.35 | 75 | 72.25 |
| L&TFH-I | 19-Oct-21 10:30:00 | 91.95 | 94.4 | 92.75 |
| L&TFH | 06-Oct-21 15:30:00 | 89 | 91.2 | 90.2 |
| LALPATHLAB-I | 19-Oct-21 10:30:00 | 3617.15 | 3660 | 3600.25 |
| LALPATHLAB | 06-Oct-21 15:30:00 | 3704.95 | 3730.2 | 3685 |
| LAOPALA | 08-Sep-21 13:30:00 | 298.2 | 305 | 299.9 |
| LAURUSLABS | 19-Oct-21 12:45:00 | 634.75 | 644 | 632.3 |
| LAXMIMACH | 19-Oct-21 12:30:00 | 9048.65 | 9270 | 8820.1 |
| LEMONTREE | 19-Oct-21 12:45:00 | 53.55 | 54.85 | 52.25 |
| LICHSGFIN-I | 19-Oct-21 10:30:00 | 449.65 | 462.5 | 451.65 |
| LICHSGFIN | 06-Oct-21 15:30:00 | 436.3 | 452.75 | 442.15 |
| LINDEINDIA | 19-Oct-21 12:45:00 | 2540.5 | 2607.05 | 2580.95 |
| LT-I | 19-Oct-21 10:30:00 | 1839.65 | 1802.8 | 1783 |
| LT | 06-Oct-21 15:15:00 | 1694.9 | 1735.75 | 1701.5 |
| LTI-I | 19-Oct-21 10:30:00 | 6597 | 5966 | 5882.15 |
| LTI | 06-Oct-21 15:30:00 | 5690 | 5723 | 5670.4 |
| LTTS-I | 19-Oct-21 10:30:00 | 5160 | 4873.7 | 4802.65 |
| LTTS | 06-Oct-21 15:30:00 | 4594.4 | 4682.7 | 4632.05 |
| LUPIN-I | 19-Oct-21 10:30:00 | 940.4 | 946.45 | 933.3 |
| LUPIN | 06-Oct-21 15:30:00 | 947.15 | 966.15 | 958.05 |
| LUXIND | 19-Oct-21 12:45:00 | 3627.2 | 3760 | 3589.8 |
| M&M-I | 19-Oct-21 10:30:00 | 909.95 | 923 | 908.55 |
| M&M | 06-Oct-21 15:30:00 | 834.1 | 840.35 | 829.1 |
| M&MFIN-I | 19-Oct-21 10:30:00 | 191.95 | 187.3 | 185.85 |
| M&MFIN | 06-Oct-21 15:30:00 | 180.95 | 187.65 | 185.55 |
| MAGMA | 19-Oct-21 12:45:00 | 160.65 | 165 | 157.5 |
| MAHABANK | 19-Oct-21 12:45:00 | 21.95 | 22.4 | 21.4 |
| MAHINDCIE | 19-Oct-21 12:45:00 | 284.5 | 295.9 | 261.35 |
| MAHLIFE | 19-Oct-21 12:45:00 | 275.1 | 281 | 273 |
| MAHLOG | 19-Oct-21 12:45:00 | 752.85 | 758 | 746.95 |
| MAHSCOOTER | 19-Oct-21 12:30:00 | 4840 | 5025 | 4753.1 |
| MAHSEAMLES | 19-Oct-21 12:45:00 | 523.95 | 540.8 | 505 |
| MANAPPURAM-I | 19-Oct-21 10:30:00 | 196.6 | 201 | 196.4 |
| MANAPPURAM | 06-Oct-21 15:30:00 | 184.3 | 186.3 | 182.95 |
| MANINDS | 08-Sep-21 13:30:00 | 116.65 | 119.65 | 118.15 |
| MARICO-I | 19-Oct-21 10:30:00 | 578.75 | 584.5 | 576.75 |
| MARICO | 06-Oct-21 15:30:00 | 564.3 | 589.95 | 554.4 |
| MARUTI-I | 19-Oct-21 10:30:00 | 7643 | 7705.3 | 7619.05 |
| MARUTI | 06-Oct-21 15:30:00 | 7199.25 | 7251.95 | 7202 |
| MASFIN | 19-Oct-21 12:45:00 | 784.45 | 796.5 | 781.3 |
| MASTEK | 19-Oct-21 12:45:00 | 3637 | 3387.05 | 3264.9 |
| MCDOWELL-N-I | 19-Oct-21 10:30:00 | 878.3 | 888.85 | 880.05 |
| MCDOWELL-N | 06-Oct-21 15:15:00 | 872.5 | 888.75 | 874.2 |
| MCLEODRUSS | 19-Oct-21 12:30:00 | 28.8 | 28.95 | 28.4 |
| METROPOLIS-I | 19-Oct-21 10:30:00 | 2736.5 | 2719 | 2694.25 |
| MFSL-I | 19-Oct-21 10:30:00 | 985.6 | 1009.9 | 999.55 |
| MFSL | 06-Oct-21 15:30:00 | 1020.85 | 1045.6 | 1012 |
| MGL-I | 19-Oct-21 10:30:00 | 1071.2 | 1087.5 | 1067.4 |
| MGL | 06-Oct-21 15:30:00 | 1075.4 | 1096.65 | 1079 |
| MHRIL | 19-Oct-21 12:45:00 | 257.7 | 249.75 | 243 |
| MIDHANI | 19-Oct-21 12:30:00 | 198.25 | 199.5 | 197.35 |
| MINDACORP | 19-Oct-21 12:45:00 | 129.25 | 134.8 | 132.1 |
| MINDAIND | 19-Oct-21 12:45:00 | 762.7 | 780.2 | 752.6 |
| MINDTREE-I | 19-Oct-21 10:30:00 | 4790 | 4722 | 4677.6 |
| MINDTREE | 06-Oct-21 15:30:00 | 4172.5 | 4221.6 | 4182 |
| MIRCELECTR | 19-Oct-21 12:45:00 | 21 | 21.3 | 20.3 |
| MMTC | 19-Oct-21 12:45:00 | 49 | 51.9 | 48.35 |
| MOIL | 19-Oct-21 12:45:00 | 170.25 | 172 | 168.6 |
| MOTHERSUMI-I | 19-Oct-21 10:30:00 | 237.25 | 244.8 | 237.65 |
| MOTHERSUMI | 06-Oct-21 15:30:00 | 223.75 | 227.65 | 225.25 |
| MOTILALOFS | 19-Oct-21 12:45:00 | 908 | 929.15 | 891.3 |
| MPHASIS-I | 19-Oct-21 10:30:00 | 3520 | 3384.85 | 3323.1 |
| MPHASIS | 06-Oct-21 15:15:00 | 3097.95 | 3128.8 | 3097 |
| MRF-I | 19-Oct-21 10:30:00 | 83383 | 85176.25 | 84000 |
| MRF | 06-Oct-21 15:30:00 | 78629.5 | 79782.75 | 79168.05 |
| MRPL | 19-Oct-21 12:45:00 | 53.25 | 54.65 | 52.55 |
| MTNL | 19-Oct-21 12:45:00 | 19.4 | 19.65 | 19.35 |
| MUTHOOTFIN-I | 19-Oct-21 10:30:00 | 1556.45 | 1589.3 | 1557.5 |
| MUTHOOTFIN | 06-Oct-21 15:30:00 | 1501.1 | 1525 | 1508.2 |
| NAM-INDIA-I | 08-Sep-21 13:15:00 | 421.95 | 427 | 419.95 |
| NATCOPHARM | 19-Oct-21 12:30:00 | 881.3 | 907.5 | 887.4 |
| NATIONALUM-I | 19-Oct-21 10:30:00 | 117.7 | 124.7 | 105.55 |
| NATIONALUM | 06-Oct-21 15:30:00 | 96.65 | 104.5 | 102.75 |
| NAUKRI-I | 19-Oct-21 10:30:00 | 7315 | 7123.3 | 6987 |
| NAUKRI | 06-Oct-21 15:30:00 | 6565.45 | 6589 | 6527.95 |
| NAVINFLUOR-I | 19-Oct-21 10:30:00 | 3907 | 3985 | 3845.5 |
| NAVINFLUOR | 06-Oct-21 15:30:00 | 4016.2 | 4155 | 3893.1 |
| NAVNETEDUL | 19-Oct-21 12:45:00 | 113.3 | 114.65 | 111.85 |
| NBCC | 19-Oct-21 12:45:00 | 48.3 | 48.6 | 47.55 |
| NBVENTURES | 19-Oct-21 12:45:00 | 126 | 126.85 | 124.8 |
| NCC | 19-Oct-21 12:45:00 | 81 | 82.9 | 81.6 |
| NELCO | 19-Oct-21 12:30:00 | 971.95 | 888 | 925.7 |
| NESCO | 19-Oct-21 12:45:00 | 658 | 667.75 | 652 |
| NESTLEIND-I | 19-Oct-21 10:30:00 | 19635 | 19589.25 | 19220 |
| NETWORK18 | 19-Oct-21 12:45:00 | 84.5 | 85.6 | 81.45 |
| NFL | 19-Oct-21 12:45:00 | 58.8 | 59.3 | 58.4 |
| NH | 19-Oct-21 12:45:00 | 525 | 534 | 521.2 |
| NHPC | 19-Oct-21 12:45:00 | 35 | 37.05 | 34.55 |
| NIACL | 19-Oct-21 12:30:00 | 163.25 | 164.15 | 163.05 |
| NIITLTD | 19-Oct-21 12:45:00 | 364.95 | 370.5 | 357.8 |
| NIITTECH | 19-Oct-21 12:45:00 | 5886.65 | 5988.05 | 5565 |
| NILKAMAL | 19-Oct-21 12:30:00 | 2680 | 2698 | 2646 |
| NLCINDIA | 19-Oct-21 12:45:00 | 74.05 | 74.9 | 71.9 |
| NMDC-I | 19-Oct-21 10:30:00 | 154.4 | 159.55 | 156.25 |
| NMDC | 06-Oct-21 15:30:00 | 143 | 148.85 | 145.6 |
| NOCIL | 08-Sep-21 13:30:00 | 272.5 | 278.8 | 273 |
| NSE | 19-Oct-21 12:45:00 | 18559.35 | 18593.75 | 18400.75 |
| NSEBANK | 19-Oct-21 12:45:00 | 39782.85 | 40007.4 | 39395.7 |
| NTPC-I | 19-Oct-21 10:30:00 | 149.85 | 150.75 | 148.1 |
| NTPC | 06-Oct-21 15:15:00 | 143.4 | 147.2 | 144.75 |
| OBEROIRLTY | 19-Oct-21 12:45:00 | 934.95 | 983.25 | 948.3 |
| OFSS | 19-Oct-21 12:45:00 | 5100.95 | 4825.5 | 4715 |
| OIL | 19-Oct-21 12:45:00 | 234.15 | 238.95 | 234.65 |
| OMAXE | 19-Oct-21 12:45:00 | 80.3 | 81.7 | 79.6 |
| ONGC-I | 19-Oct-21 10:30:00 | 160.4 | 163.25 | 161.7 |
| ONGC | 06-Oct-21 15:30:00 | 168.1 | 169.75 | 166.75 |
| ONMOBILE | 19-Oct-21 12:45:00 | 120.5 | 125.35 | 121.65 |
| ORIENTCEM | 19-Oct-21 12:45:00 | 158.7 | 161.85 | 160 |
| ORIENTELEC | 19-Oct-21 12:45:00 | 330.8 | 339.9 | 336.2 |
| ORIENTHOT | 19-Oct-21 12:45:00 | 41.3 | 42.2 | 38.9 |
| ORIENTPPR | 19-Oct-21 12:45:00 | 33.1 | 33.7 | 32.85 |
| ORIENTREF | 19-Oct-21 12:30:00 | 364.75 | 368.9 | 361.55 |
| ORISSAMINE | 19-Oct-21 12:30:00 | 2844.05 | 2867.85 | 2806.1 |
| PAGEIND-I | 19-Oct-21 10:30:00 | 38173.65 | 38806 | 37449.9 |
| PAGEIND | 06-Oct-21 15:30:00 | 33889.5 | 34750 | 33576.7 |
| PAISALO | 19-Oct-21 12:45:00 | 1100.05 | 1115 | 1082.5 |
| PANACEABIO | 19-Oct-21 12:45:00 | 261.5 | 268.2 | 265.05 |
| PAPERPROD | 19-Oct-21 12:45:00 | 265.9 | 267.85 | 263.35 |
| PARAGMILK | 19-Oct-21 12:45:00 | 134.5 | 139.3 | 136.2 |
| PATELENG | 19-Oct-21 12:45:00 | 25.8 | 27.8 | 27.1 |
| PCJEWELLER | 19-Oct-21 12:45:00 | 28.95 | 29.25 | 28.75 |
| PEL-I | 19-Oct-21 10:30:00 | 2794 | 2846 | 2803.2 |
| PEL | 06-Oct-21 15:15:00 | 2841.05 | 2938 | 2860 |
| PERSISTENT | 19-Oct-21 12:45:00 | 4334.7 | 4249.6 | 4103.6 |
| PETRONET-I | 19-Oct-21 10:30:00 | 233.35 | 235.65 | 233.35 |
| PETRONET | 06-Oct-21 15:30:00 | 230.25 | 231.25 | 229.35 |
| PFC-I | 19-Oct-21 10:30:00 | 147.2 | 151.7 | 149.8 |
| PFC | 06-Oct-21 15:30:00 | 139.65 | 143.2 | 141.4 |
| PFIZER-I | 19-Oct-21 10:30:00 | 5359.55 | 5522.25 | 5502.1 |
| PFIZER | 06-Oct-21 15:15:00 | 5600 | 5654.5 | 5625.05 |
| PFOCUS | 19-Oct-21 12:45:00 | 87.95 | 96.2 | 91.65 |
| PFS | 08-Sep-21 13:15:00 | 17.8 | 18.05 | 17.75 |
| PGHH | 19-Oct-21 12:30:00 | 14072.65 | 14130.2 | 13997 |
| PGIL | 19-Oct-21 12:00:00 | 302.3 | 306.15 | 300.2 |
| PHILIPCARB | 19-Oct-21 12:45:00 | 247.6 | 250 | 244.5 |
| PHOENIXLTD | 19-Oct-21 12:45:00 | 950.15 | 985.8 | 945.1 |
| PIDILITIND-I | 19-Oct-21 10:30:00 | 2503.9 | 2531.5 | 2499.75 |
| PIDILITIND | 06-Oct-21 15:30:00 | 2415.65 | 2457 | 2406.6 |
| PIIND-I | 19-Oct-21 10:30:00 | 3277 | 3365 | 3321.8 |
| PIIND | 06-Oct-21 15:30:00 | 3183.5 | 3224.9 | 3152.2 |
| PNB-I | 19-Oct-21 10:30:00 | 45.55 | 47.45 | 45.65 |
| PNB | 06-Oct-21 15:30:00 | 39.75 | 41.65 | 40.95 |
| PNBHOUSING | 19-Oct-21 12:30:00 | 576.45 | 606.75 | 642.4 |
| PNCINFRA | 19-Oct-21 12:45:00 | 364 | 374.8 | 369.05 |
| POLYMED | 08-Sep-21 13:30:00 | 974.05 | 999.8 | 954 |
| POLYPLEX | 19-Oct-21 12:45:00 | 1891.35 | 1904.75 | 1875.05 |
| POWERGRID-I | 19-Oct-21 10:30:00 | 202.35 | 204.5 | 202.15 |
| POWERGRID | 06-Oct-21 15:30:00 | 187.6 | 189.5 | 188.8 |
| PPAP | 19-Oct-21 12:30:00 | 258.05 | 261 | 253.9 |
| PRAJIND | 19-Oct-21 12:45:00 | 335.95 | 338.8 | 333.5 |
| PRAKASH | 19-Oct-21 12:45:00 | 74.7 | 77.4 | 73.3 |
| PRESTIGE | 19-Oct-21 12:45:00 | 437.5 | 457 | 455 |
| PRSMJOHNSN | 19-Oct-21 12:45:00 | 122.15 | 124.65 | 121.4 |
| PSB | 19-Oct-21 12:30:00 | 18.9 | 19.35 | 18.7 |
| PTC | 19-Oct-21 12:45:00 | 141.85 | 136 | 131.85 |
| PURVA | 19-Oct-21 12:30:00 | 136.85 | 141.5 | 135.55 |
| PVR-I | 19-Oct-21 10:30:00 | 1730.65 | 1746 | 1704.55 |
| PVR | 06-Oct-21 15:30:00 | 1640.45 | 1690 | 1645.25 |
| QUESS | 19-Oct-21 12:45:00 | 919.95 | 925.35 | 911.1 |
| RADICO | 19-Oct-21 12:45:00 | 1144.1 | 1173 | 1090 |
| RAIN | 19-Oct-21 12:45:00 | 249.25 | 254.3 | 243.45 |
| RAJESHEXPO | 19-Oct-21 12:45:00 | 638.85 | 641 | 636 |
| RALLIS | 19-Oct-21 12:45:00 | 317.65 | 324.6 | 308.8 |
| RAMCOCEM-I | 19-Oct-21 10:30:00 | 999.9 | 1030.15 | 1000.5 |
| RAMCOCEM | 06-Oct-21 15:30:00 | 1000.25 | 1024.95 | 1007 |
| RAMCOIND | 19-Oct-21 12:45:00 | 298.85 | 299.75 | 295.3 |
| RATNAMANI | 19-Oct-21 12:30:00 | 2225 | 2226 | 2171.05 |
| RAYMOND | 19-Oct-21 12:45:00 | 475.85 | 483.9 | 466.3 |
| RBLBANK-I | 19-Oct-21 10:30:00 | 194.45 | 200.3 | 196.7 |
| RBLBANK | 06-Oct-21 15:30:00 | 184.6 | 194.45 | 190.35 |
| RCF | 19-Oct-21 12:45:00 | 84.05 | 84.85 | 83.15 |
| RECLTD-I | 19-Oct-21 10:30:00 | 160.25 | 166 | 164.15 |
| RECLTD | 06-Oct-21 15:30:00 | 157.3 | 161.4 | 159.9 |
| REDINGTON | 19-Oct-21 12:45:00 | 149.45 | 155.15 | 146.15 |
| RELAXO | 19-Oct-21 12:45:00 | 1366.9 | 1381.2 | 1351 |
| RELCAPITAL | 19-Oct-21 12:45:00 | 21.55 | 22.3 | 21.05 |
| RELIANCE-I | 19-Oct-21 10:30:00 | 2739.9 | 2745 | 2701.15 |
| RELIANCE | 06-Oct-21 15:30:00 | 2559.85 | 2600.8 | 2585 |
| RELIGARE | 19-Oct-21 12:45:00 | 164.95 | 172.6 | 167.15 |
| RELINFRA | 19-Oct-21 12:45:00 | 100 | 102 | 98 |
| RENUKA | 19-Oct-21 12:45:00 | 32.1 | 32.35 | 30.75 |
| REPCOHOME | 19-Oct-21 12:45:00 | 314 | 321.2 | 317.05 |
| RESPONIND | 19-Oct-21 12:30:00 | 123.95 | 126.2 | 123.45 |
| RIIL | 19-Oct-21 12:45:00 | 718.1 | 744 | 731 |
| RITES | 19-Oct-21 12:45:00 | 294.55 | 290.9 | 285 |
| RKFORGE | 19-Oct-21 12:45:00 | 1206.4 | 1224.5 | 1188 |
| RNAM | 19-Oct-21 12:45:00 | 470.85 | 463.95 | 442.85 |
| RPOWER | 19-Oct-21 12:45:00 | 16.85 | 17.45 | 16.15 |
| RSWM | 19-Oct-21 12:45:00 | 347 | 361.2 | 321.2 |
| RUPA | 19-Oct-21 12:45:00 | 483.85 | 494 | 472.15 |
| SADBHAV | 19-Oct-21 12:45:00 | 52.8 | 55.75 | 54 |
| SAIL-I | 19-Oct-21 10:30:00 | 127.3 | 131.8 | 126 |
| SAIL | 06-Oct-21 15:30:00 | 115.75 | 120.15 | 118.5 |
| SANOFI | 19-Oct-21 12:45:00 | 8141 | 8273.25 | 8125 |
| SBILIFE-I | 19-Oct-21 10:30:00 | 1198.7 | 1215.9 | 1190.4 |
| SBILIFE | 06-Oct-21 15:30:00 | 1212.05 | 1234.7 | 1226 |
| SBIN-I | 19-Oct-21 10:30:00 | 495.45 | 503.95 | 493.65 |
| SBIN | 06-Oct-21 15:30:00 | 457.2 | 470.8 | 461.5 |
| SCHAEFFLER | 19-Oct-21 12:45:00 | 8015.55 | 8256.45 | 7980.75 |
| SCHNEIDER | 19-Oct-21 12:30:00 | 118.6 | 119.4 | 116.25 |
| SCI | 19-Oct-21 12:45:00 | 139 | 144 | 134.95 |
| SEQUENT | 08-Sep-21 13:30:00 | 227.65 | 229.5 | 227.35 |
| SFL | 19-Oct-21 12:45:00 | 2553 | 2587.1 | 2543.3 |
| SHANKARA | 19-Oct-21 12:30:00 | 580.65 | 594.8 | 586 |
| SHANTIGEAR | 19-Oct-21 12:30:00 | 162.75 | 165.35 | 161.3 |
| SHARDACROP | 19-Oct-21 12:45:00 | 316.9 | 318.5 | 315.1 |
| SHILPAMED | 19-Oct-21 12:45:00 | 617 | 621.8 | 595.55 |
| SHK | 19-Oct-21 12:30:00 | 152.8 | 156.45 | 152.4 |
| SHOPERSTOP | 19-Oct-21 12:45:00 | 277.6 | 283.15 | 270.75 |
| SHREECEM-I | 19-Oct-21 10:30:00 | 27925 | 28380 | 27950 |
| SHREECEM | 06-Oct-21 15:15:00 | 28090 | 28800 | 28511.6 |
| SHRIRAMCIT | 19-Oct-21 12:30:00 | 2211.05 | 2279.65 | 2173 |
| SIEMENS-I | 19-Oct-21 10:30:00 | 2371.5 | 2280 | 2242.2 |
| SIEMENS | 06-Oct-21 15:30:00 | 2195.45 | 2240.55 | 2228.45 |
| SIMPLEXINF | 19-Oct-21 12:45:00 | 40.05 | 44.55 | 42 |
| SIS | 19-Oct-21 12:45:00 | 479.5 | 497.75 | 491 |
| SJVN | 19-Oct-21 12:45:00 | 32.1 | 33.75 | 31.1 |
| SKFINDIA | 19-Oct-21 12:30:00 | 3260 | 3310.25 | 3216 |
| SOBHA | 19-Oct-21 12:45:00 | 813.1 | 842 | 810.5 |
| SOLARA | 08-Sep-21 13:30:00 | 1686.6 | 1700 | 1681.85 |
| SOLARINDS | 19-Oct-21 12:45:00 | 2730.7 | 2798.6 | 2675.6 |
| SONATSOFTW | 19-Oct-21 12:45:00 | 986.75 | 946.85 | 918 |
| SOUTHBANK | 19-Oct-21 12:45:00 | 11.05 | 10.85 | 10.5 |
| SPARC | 19-Oct-21 12:45:00 | 293.1 | 299.95 | 289.05 |
| SPIC | 19-Oct-21 12:45:00 | 51.65 | 52.25 | 50.9 |
| SRF-I | 19-Oct-21 10:30:00 | 2332.15 | 2371.05 | 2328.3 |
| SRF | 06-Oct-21 15:30:00 | 11399.3 | 11670 | 11445 |
| SRTRANSFIN-I | 19-Oct-21 10:30:00 | 1427.95 | 1416.15 | 1388.85 |
| SRTRANSFIN | 06-Oct-21 15:30:00 | 1303.2 | 1338 | 1321.25 |
| STAR-I | 19-Oct-21 10:30:00 | 572.55 | 583.7 | 578.2 |
| STAR | 06-Oct-21 15:15:00 | 582.5 | 603.5 | 587.1 |
| STARCEMENT | 19-Oct-21 12:45:00 | 103.35 | 104.5 | 102.7 |
| STCINDIA | 19-Oct-21 12:30:00 | 110.6 | 112.7 | 109.55 |
| STRTECH | 19-Oct-21 12:45:00 | 280.15 | 283 | 278 |
| SUDARSCHEM | 19-Oct-21 12:45:00 | 662.45 | 668 | 655.45 |
| SUNCLAYLTD | 19-Oct-21 12:30:00 | 3722 | 3731 | 3680.05 |
| SUNDARMFIN | 19-Oct-21 12:30:00 | 2468.4 | 2474.9 | 2461 |
| SUNDRMFAST | 19-Oct-21 12:45:00 | 916.2 | 939.65 | 892.05 |
| SUNPHARMA-I | 19-Oct-21 10:30:00 | 829.6 | 842.05 | 832.45 |
| SUNPHARMA | 06-Oct-21 15:30:00 | 800.6 | 816.7 | 807.5 |
| SUNTECK | 19-Oct-21 12:45:00 | 493.5 | 507.55 | 488.45 |
| SUNTV-I | 19-Oct-21 10:30:00 | 543.25 | 554.65 | 546.45 |
| SUNTV | 06-Oct-21 15:30:00 | 537.75 | 539.75 | 527.5 |
| SUPPETRO | 19-Oct-21 12:45:00 | 770.95 | 782 | 752 |
| SUPRAJIT | 19-Oct-21 12:45:00 | 380.7 | 388.4 | 376.1 |
| SUPREMEIND | 19-Oct-21 12:45:00 | 2600 | 2692.6 | 2561.05 |
| SURYAROSNI | 19-Oct-21 12:30:00 | 687.2 | 708.8 | 689.1 |
| SUVEN | 19-Oct-21 12:45:00 | 112.05 | 113.7 | 110.25 |
| SWANENERGY | 19-Oct-21 12:30:00 | 133.7 | 134 | 130.05 |
| SWARAJENG | 19-Oct-21 12:30:00 | 1730.05 | 1743 | 1731 |
| SYMPHONY | 19-Oct-21 12:45:00 | 1083 | 1082.65 | 1065.6 |
| SYNGENE | 19-Oct-21 12:45:00 | 618.35 | 618.75 | 603.55 |
| TAJGVK | 19-Oct-21 12:45:00 | 156.95 | 160.95 | 152.25 |
| TAKE | 19-Oct-21 12:45:00 | 51.05 | 51.75 | 50.8 |
| TANLA | 08-Sep-21 13:30:00 | 884 | 899.9 | 885 |
| TASTYBITE | 08-Sep-21 13:30:00 | 18417.9 | 18900 | 18418 |
| TATACHEM-I | 08-Sep-21 13:15:00 | 820.5 | 829.5 | 823.15 |
| TATACHEM | 19-Oct-21 12:45:00 | 1106.6 | 1111.9 | 1075.1 |
| TATACOFFEE | 19-Oct-21 12:45:00 | 245.3 | 249.55 | 243.05 |
| TATACOMM | 19-Oct-21 12:45:00 | 1519.1 | 1537.65 | 1482.95 |
| TATACONSUM-I | 08-Sep-21 13:15:00 | 872.75 | 873.9 | 866.35 |
| TATAELXSI | 19-Oct-21 12:45:00 | 6529.35 | 6318.15 | 6254.3 |
| TATAGLOBAL | 19-Oct-21 12:45:00 | 855.15 | 861.6 | 840.2 |
| TATAINVEST | 19-Oct-21 12:45:00 | 1645.8 | 1654.05 | 1625 |
| TATAMETALI | 19-Oct-21 12:45:00 | 1078.95 | 1095.55 | 1070 |
| TATAMOTORS-I | 19-Oct-21 10:30:00 | 504.25 | 517.25 | 507.35 |
| TATAMOTORS | 06-Oct-21 15:30:00 | 336.05 | 343.25 | 339.1 |
| TATAPOWER-I | 19-Oct-21 10:30:00 | 246.3 | 267.35 | 251.25 |
| TATAPOWER | 06-Oct-21 15:30:00 | 175.95 | 177.35 | 172.8 |
| TATASTEEL-I | 19-Oct-21 10:30:00 | 1407.25 | 1426.55 | 1406.15 |
| TATASTEEL | 06-Oct-21 15:30:00 | 1279.9 | 1312.65 | 1291.15 |
| TATASTLBSL | 19-Oct-21 12:45:00 | 91.55 | 92.6 | 90.1 |
| TBZ | 08-Sep-21 13:30:00 | 76.85 | 77.35 | 76.2 |
| TCIEXP | 19-Oct-21 12:45:00 | 1620 | 1627 | 1580 |
| TCNSBRANDS | 19-Oct-21 12:45:00 | 679.05 | 683.7 | 665 |
| TCS-I | 19-Oct-21 10:30:00 | 3664.5 | 3642 | 3628 |
| TCS | 06-Oct-21 15:30:00 | 3810.9 | 3848.8 | 3826.95 |
| TDPOWERSYS | 08-Sep-21 13:30:00 | 327.55 | 334.85 | 322 |
| TEAMLEASE | 19-Oct-21 12:30:00 | 4880.05 | 4910.95 | 4839.5 |
| TECHM-I | 19-Oct-21 10:30:00 | 1512.6 | 1475 | 1460 |
| TECHM | 06-Oct-21 15:30:00 | 1385.65 | 1410 | 1394.25 |
| TECHNOE | 19-Oct-21 12:45:00 | 270.55 | 274.9 | 266.15 |
| TEXRAIL | 19-Oct-21 12:45:00 | 39.3 | 37.4 | 36.7 |
| THERMAX | 19-Oct-21 12:30:00 | 1391 | 1406.1 | 1385.05 |
| THOMASCOOK | 19-Oct-21 12:45:00 | 78.8 | 79.5 | 76.15 |
| THYROCARE | 19-Oct-21 12:45:00 | 1157.8 | 1185 | 1152 |
| TIINDIA | 19-Oct-21 12:45:00 | 1379.95 | 1409 | 1365.55 |
| TIMETECHNO | 19-Oct-21 12:45:00 | 76.4 | 75.75 | 74.1 |
| TIMKEN | 19-Oct-21 12:30:00 | 1784.65 | 1838.3 | 1756 |
| TINPLATE | 19-Oct-21 12:30:00 | 322.35 | 325 | 315.85 |
| TITAN-I | 19-Oct-21 10:30:00 | 2551 | 2676.05 | 2533 |
| TITAN | 06-Oct-21 15:30:00 | 2147.65 | 2206.35 | 2135.1 |
| TNPL | 19-Oct-21 12:30:00 | 138.7 | 139.5 | 137.8 |
| TORNTPHARM-I | 19-Oct-21 10:30:00 | 3088.05 | 3145.85 | 3096.1 |
| TORNTPHARM | 06-Oct-21 15:15:00 | 3060.2 | 3141.5 | 3112.5 |
| TORNTPOWER-I | 19-Oct-21 10:30:00 | 519.25 | 527.85 | 519.8 |
| TORNTPOWER | 06-Oct-21 15:30:00 | 505 | 512.9 | 506.1 |
| TRENT-I | 19-Oct-21 10:30:00 | 1153 | 1173 | 1146.45 |
| TRENT | 06-Oct-21 15:15:00 | 1040.7 | 1097.75 | 1041.2 |
| TRIDENT | 19-Oct-21 12:45:00 | 42.35 | 41 | 40.35 |
| TRITURBINE | 19-Oct-21 12:45:00 | 168.35 | 170.1 | 166.5 |
| TTKPRESTIG | 19-Oct-21 12:45:00 | 10010.15 | 10587.15 | 8809 |
| TTML | 19-Oct-21 12:45:00 | 58.4 | 41.25 | 55.65 |
| TV18BRDCST | 19-Oct-21 12:45:00 | 45.55 | 46 | 44.7 |
| TVSMOTOR-I | 19-Oct-21 10:30:00 | 587.85 | 598.5 | 583.4 |
| TVSMOTOR | 06-Oct-21 15:30:00 | 544 | 566 | 560.6 |
| TVTODAY | 19-Oct-21 12:45:00 | 300 | 302.45 | 294.15 |
| TWL | 19-Oct-21 12:45:00 | 102.9 | 100.6 | 97.75 |
| UBL-I | 19-Oct-21 10:30:00 | 1678.7 | 1686.25 | 1655.75 |
| UBL | 06-Oct-21 15:15:00 | 1570.9 | 1599.5 | 1581.75 |
| UCOBANK | 19-Oct-21 12:45:00 | 14.55 | 14.8 | 14.5 |
| UFLEX | 19-Oct-21 12:45:00 | 629.95 | 637.8 | 612.35 |
| UJJIVAN | 19-Oct-21 12:45:00 | 160.8 | 162.75 | 157.95 |
| ULTRACEMCO-I | 19-Oct-21 10:30:00 | 7270.45 | 7642 | 7410.05 |
| ULTRACEMCO | 06-Oct-21 15:30:00 | 7363 | 7539 | 7443 |
| UNICHEMLAB | 19-Oct-21 12:45:00 | 267.4 | 264.95 | 260.2 |
| UNIONBANK | 19-Oct-21 12:45:00 | 47.75 | 49.65 | 45.35 |
| UPL-I | 19-Oct-21 10:30:00 | 744.4 | 759.75 | 749.7 |
| UPL | 06-Oct-21 15:30:00 | 727.3 | 744.3 | 731.55 |
| USHAMART | 19-Oct-21 12:45:00 | 92.5 | 93.35 | 89 |
| VAIBHAVGBL | 19-Oct-21 12:30:00 | 734.8 | 739.85 | 725.7 |
| VAKRANGEE | 19-Oct-21 12:45:00 | 41.9 | 42.45 | 41.7 |
| VARROC | 19-Oct-21 12:30:00 | 301.05 | 310 | 305.25 |
| VBL | 19-Oct-21 12:45:00 | 908.05 | 918.75 | 897.3 |
| VEDL-I | 19-Oct-21 10:30:00 | 373.9 | 379.35 | 362 |
| VEDL | 06-Oct-21 15:30:00 | 290.95 | 307 | 302.2 |
| VENKEYS | 19-Oct-21 12:45:00 | 3177.7 | 3260 | 3095 |
| VESUVIUS | 19-Oct-21 12:30:00 | 1192.9 | 1201 | 1184.55 |
| VGUARD | 19-Oct-21 12:45:00 | 257.6 | 264.2 | 261.1 |
| VINATIORGA | 19-Oct-21 12:30:00 | 2033.2 | 2057.45 | 2011.6 |
| VIPIND | 19-Oct-21 12:45:00 | 575 | 579.15 | 565.1 |
| VMART | 19-Oct-21 12:45:00 | 4403 | 4467.5 | 4261.2 |
| VOLTAS-I | 19-Oct-21 10:30:00 | 1326.2 | 1356.9 | 1325.65 |
| VOLTAS | 06-Oct-21 15:30:00 | 1229.9 | 1269.05 | 1229 |
| VRLLOG | 19-Oct-21 12:45:00 | 386.25 | 396.85 | 379.15 |
| VSTIND | 19-Oct-21 12:45:00 | 3726.8 | 3840 | 3805.75 |
| VTL | 19-Oct-21 12:45:00 | 1995 | 2075 | 2023.1 |
| WABAG | 19-Oct-21 12:45:00 | 340.4 | 344.7 | 335.85 |
| WABCOINDIA | 19-Oct-21 12:45:00 | 7769 | 8000 | 7586.75 |
| WELCORP | 19-Oct-21 12:45:00 | 146.05 | 150.25 | 143.9 |
| WELSPUNIND | 19-Oct-21 12:45:00 | 157.95 | 162 | 155.65 |
| WHIRLPOOL | 19-Oct-21 12:45:00 | 2371.55 | 2474.6 | 2435 |
| WIPRO-I | 19-Oct-21 10:30:00 | 720.8 | 720.55 | 706.05 |
| WIPRO | 06-Oct-21 15:30:00 | 635.75 | 642.85 | 639.2 |
| WOCKPHARMA | 19-Oct-21 12:45:00 | 480.6 | 482.25 | 478.05 |
| WSTCSTPAPR | 19-Oct-21 12:30:00 | 269.95 | 274.95 | 264.4 |
| YESBANK | 19-Oct-21 12:45:00 | 13.85 | 14.25 | 13.65 |
| ZEEL-I | 19-Oct-21 10:30:00 | 305.3 | 313.7 | 309.2 |
| ZEEL | 06-Oct-21 15:30:00 | 294.7 | 296.85 | 292.6 |
| ZENSARTECH | 19-Oct-21 12:45:00 | 511.95 | 524 | 504.05 |
| ZODIACLOTH | 19-Oct-21 12:30:00 | 116.15 | 118.4 | 117.2 |
| ZUARIGLOB | 19-Oct-21 12:45:00 | 136.2 | 138 | 134 |
| ZYDUSWELL | 19-Oct-21 12:45:00 | 2287.3 | 2298.05 | 2280.05 |