Live Stock Market | Stocks Buy/Sell Levels | Live Share Price

Stay here 9:15 am to 3:00 pm for live stocks updating in every 5 mins. These levels are calculating by auto generated scripts according to stock price movements and stock's behavior.

Here you can find best stock/shares to buy now, bullish stocks, bearish stocks and these are updating in live market.

DISCLAIMER
The recommendations are strictly for educational purposes and do not provide any advice/tips on Investment or recommend buying and selling any stock. We neither take guarantee of profit nor stand responsible for any losses of any recipient. The recipients of this material should take their own professional advice before acting on this information the recipient is advised to read the information carefully before any investment.

Find Any Stock

TickerLast Updated atLast PriceBuy AboveSell Below
3MINDIA01-Jul-22 12:55:0021428.82240021126.05
63MOONS01-Jul-22 12:55:00163.35166160.35
AARTIDRUGS01-Jul-22 13:00:00397.95406394.1
AARTIIND-I02-May-22 15:30:00849.05876.8863.3
AARTIIND01-Jul-22 13:00:00694.45697.9685.4
AAVAS01-Jul-22 13:00:0019262044.951894.55
ABAN01-Jul-22 12:50:0043.6544.842.5
ABB01-Jul-22 13:00:002269.52311.52262
ABCAPITAL01-Jul-22 13:00:0089.889.888.35
ABFRL-I02-May-22 15:25:00282.65284.8280.4
ABFRL01-Jul-22 13:00:00239.75239.65235.55
ACC-I02-May-22 15:30:00235223642335.35
ACC01-Jul-22 13:00:002162.2521652138.4
ACCELYA01-Jul-22 12:55:00878885.55874.45
ACE01-Jul-22 12:55:00209.35209.95206.05
ADANIENT-I02-May-22 15:25:002350.423652328.45
ADANIENT01-Jul-22 12:55:002198.7521952138.4
ADANIGREEN01-Jul-22 13:00:001935.151946.951907.95
ADANIPORTS-I02-May-22 15:25:00860.5864.9854.35
ADANIPORTS01-Jul-22 13:00:00671.05677.4656
ADANIPOWER01-Jul-22 13:00:00260.75268.8255.45
ADANITRANS01-Jul-22 13:00:002469.22582.32443
ADFFOODS01-Jul-22 12:45:00715.25729.55710.2
ADORWELD01-Jul-22 12:55:00659.65664.05651.05
ADVANIHOTR01-Jul-22 13:00:0066.7567.1566.15
ADVENZYMES01-Jul-22 12:55:00262.5268.7264.35
AEGISCHEM01-Jul-22 13:00:00209.4210.5206.6
AHLUCONT01-Jul-22 13:00:00426.6440418.05
AIAENG01-Jul-22 12:55:0021872242.452200.25
AJANTPHARM01-Jul-22 13:00:0012501260.21230
AJMERA01-Jul-22 12:55:00231.7233.9227.4
AKZOINDIA01-Jul-22 12:55:001847.251867.61850
ALANKIT01-Jul-22 12:50:0010.9510.9510.9
ALEMBICLTD01-Jul-22 13:00:0063.1563.7561.75
ALICON01-Jul-22 12:40:00637.45648.05620.5
ALKEM-I02-May-22 15:25:003276.93320.053270.85
ALKEM01-Jul-22 13:00:0029843011.052987.05
ALKYLAMINE01-Jul-22 13:00:0025682544.952506.85
ALLCARGO01-Jul-22 13:00:00269.6266.45256
ALLSEC01-Jul-22 12:55:00427.7434.7422.15
ALPHAGEO02-May-22 15:25:00311.4322.2318.65
AMARAJABAT-I02-May-22 15:25:00556.45556.05552.6
AMARAJABAT01-Jul-22 13:00:00459.9463.7456.05
AMBER01-Jul-22 13:00:002323.852333.952313.7
AMBIKCO01-Jul-22 13:00:001539.251578.91509.95
AMBUJACEM-I02-May-22 15:30:00379382376.75
AMBUJACEM01-Jul-22 12:55:00367.05365362.1
AMRUTANJAN01-Jul-22 12:55:00787.7795.6780.45
ANANTRAJ01-Jul-22 12:55:0050.5550.8550.15
ANDHRSUGAR01-Jul-22 13:00:00122.25125121
ANUP01-Jul-22 12:50:00746.95759720.35
APARINDS01-Jul-22 13:00:00969932.2906.65
APCOTEXIND01-Jul-22 13:00:00590.5609590.35
APEX01-Jul-22 12:55:00259.7260.1255.45
APLAPOLLO01-Jul-22 13:00:00847.15858.15836.05
APLLTD-I02-May-22 15:25:00787791785.35
APLLTD01-Jul-22 13:00:00730736.95717
APOLLOHOSP-I02-May-22 15:30:004314.754329.954301.5
APOLLOHOSP01-Jul-22 13:00:003706.13727.153637.55
APOLLOTYRE-I02-May-22 15:30:00203.65204.1201.95
APOLLOTYRE01-Jul-22 12:55:00186.8187.95184.35
APTECHT01-Jul-22 13:00:00215.7218212.95
ARSHIYA01-Jul-22 12:55:00141413.7
ARVIND01-Jul-22 12:55:0089.7590.389.1
ARVINDFASN01-Jul-22 12:55:00259.45260.25258.05
ARVSMART01-Jul-22 12:50:00156159.7154.8
ASAHIINDIA01-Jul-22 12:55:00536.2537.85532.1
ASHIANA01-Jul-22 12:55:00122.8127.9121.7
ASHOKA01-Jul-22 12:55:0072.7572.972.4
ASHOKLEY-I02-May-22 15:30:00126.5127.75124.3
ASHOKLEY01-Jul-22 13:00:00145.5148.9146.1
ASIANPAINT-I02-May-22 15:25:0032023206.253181.7
ASIANPAINT01-Jul-22 13:00:002762.852716.952680.05
ASIANTILES01-Jul-22 13:00:0040.3541.740
ASTEC01-Jul-22 13:00:001864.918801770
ASTERDM01-Jul-22 13:00:00176.2179.15174.3
ASTRAL01-Jul-22 13:00:0016481663.71640
ASTRAMICRO01-Jul-22 12:55:00196.3198192.65
ASTRAZEN01-Jul-22 12:50:0026802699.82664
ASTRON01-Jul-22 13:00:0040.2540.5539.6
ATFL01-Jul-22 12:55:00842.25850.7831.25
ATUL01-Jul-22 12:55:007956.058037.37891
ATULAUTO01-Jul-22 13:00:00171.55172.6166.9
AUBANK-I02-May-22 15:25:0013741372.31360.95
AUBANK01-Jul-22 13:00:00574.5594.75563.3
AUROPHARMA-I02-May-22 15:25:00644.3654.4637.7
AUROPHARMA01-Jul-22 12:55:00517.15518.75507.85
AUTOAXLES01-Jul-22 12:55:001641.551630.751565
AVADHSUGAR01-Jul-22 13:00:00522.35537.6517.15
AVANTIFEED01-Jul-22 13:00:00433.1435425
AVTNPL01-Jul-22 12:55:0093.794.892.65
AXISBANK-I02-May-22 15:25:00730.6731.5724.8
AXISBANK01-Jul-22 13:00:00639.95642.4631.95
BAJAJ-AUTO-I02-May-22 15:25:003610.93814.83592.65
BAJAJ-AUTO01-Jul-22 13:00:003607.637303712.05
BAJAJCON01-Jul-22 12:55:00137.4138.4137.15
BAJAJELEC01-Jul-22 12:55:00103010471009
BAJAJFINSV-I02-May-22 15:25:0015002.0515008.214805.1
BAJAJFINSV01-Jul-22 12:55:0011284.111077.5510780.25
BAJAJHIND01-Jul-22 13:00:0012.9513.112.8
BAJAJHLDNG01-Jul-22 13:00:00464047484511.05
BAJFINANCE-I02-May-22 15:30:006649.26659.756611
BAJFINANCE01-Jul-22 12:55:0055455456.655340
BALAJITELE01-Jul-22 12:55:0040.84140.35
BALAMINES01-Jul-22 12:55:002889.62892.752832
BALKRISIND-I02-May-22 15:30:0021072124.752085.05
BALKRISIND01-Jul-22 13:00:002137.552159.22125.3
BALMLAWRIE01-Jul-22 12:55:00107.5108.05107.05
BALRAMCHIN01-Jul-22 13:00:00357.75359.9354.8
BANARISUG01-Jul-22 12:55:002160.052182.452163.55
BANCOINDIA01-Jul-22 12:55:00175.75178.6173.4
BANDHANBNK-I02-May-22 15:30:00337.4337.7334.6
BANDHANBNK01-Jul-22 13:00:00263.65266259.15
BANKBARODA-I02-May-22 15:30:00113.5113.35112
BANKBARODA01-Jul-22 13:00:0096.698.2595.6
BANKINDIA01-Jul-22 12:55:0044.444.543.9
BASF01-Jul-22 12:55:002696.252721.752680.7
BATAINDIA-I02-May-22 15:25:001972.851966.451948.05
BATAINDIA01-Jul-22 12:55:0016821675.91651
BBL01-Jul-22 12:55:00161516241555.4
BBTC01-Jul-22 13:00:00907.5906.85891
BDL01-Jul-22 13:00:00662.5686.9678
BEL-I02-May-22 15:30:00238.5240234.95
BEL01-Jul-22 12:55:00229.4235.35232.7
BEML01-Jul-22 12:55:001264.851279.81240.4
BEPL01-Jul-22 13:00:00107.7108.15104.8
BERGEPAINT-I02-May-22 15:25:00715.35716.05711.9
BERGEPAINT01-Jul-22 12:55:00574.8578.75564.15
BFINVEST01-Jul-22 12:55:00254.1255.4250.05
BFUTILITIE01-Jul-22 12:55:00299299.9296
BGRENERGY01-Jul-22 12:50:0063.563.562.5
BHAGERIA01-Jul-22 12:40:00172.1174.55169.6
BHARATFORG-I02-May-22 15:30:00681.55685.85675.45
BHARATFORG01-Jul-22 12:55:00647.55653.7635
BHARATRAS01-Jul-22 12:55:0010914.91097710776.2
BHARTIARTL-I02-May-22 15:25:00741.4748.85736
BHARTIARTL01-Jul-22 12:55:00672.5686.55666.05
BHEL-I02-May-22 15:30:0052.7552.6552.1
BHEL01-Jul-22 12:55:0045.245.244.45
BINDALAGRO01-Jul-22 13:00:0023.823.9523.65
BIOCON-I02-May-22 15:25:00375375.65371.95
BIOCON01-Jul-22 13:00:00310.85310.75305
BIRLACABLE01-Jul-22 12:55:00106.95108.75106.85
BIRLACORPN01-Jul-22 12:55:00843857.35839.8
BLISSGVS01-Jul-22 12:55:0072.573.4571.05
BLKASHYAP01-Jul-22 12:45:001919.718.05
BLS01-Jul-22 13:00:00194.6201190.65
BLUEDART01-Jul-22 12:55:007761.678507642.8
BLUESTARCO01-Jul-22 12:55:00897.05903.1885.5
BODALCHEM01-Jul-22 12:55:0081.886.280.65
BOMDYEING01-Jul-22 13:00:0093.296.194.2
BOSCHLTD-I02-May-22 15:25:0014451.114733.5514235.45
BOSCHLTD01-Jul-22 13:00:0015525.8515722.415190.1
BPCL-I02-May-22 15:30:00369.15368.45363.2
BPCL01-Jul-22 12:55:00313.15312305.9
BRIGADE01-Jul-22 13:00:00442.95449436.05
BRITANNIA-I02-May-22 15:25:003270.732693252
BRITANNIA01-Jul-22 12:55:003515.353483.053422.15
BRNL01-Jul-22 13:00:0034.737.8532
BSE01-Jul-22 13:00:00594.8606.35586.55
BSOFT01-Jul-22 13:00:00348.75356.9343.55
BUTTERFLY01-Jul-22 12:50:001103.51112.61101.35
CADILAHC01-Jul-22 13:00:00360359353.85
CAMLINFINE01-Jul-22 13:00:00107.75109.5106.05
CANBK-I02-May-22 15:25:00230.55230.9227.6
CANBK01-Jul-22 12:55:00182.85187.85178.6
CANFINHOME01-Jul-22 13:00:00436.8429.7423.8
CANTABIL01-Jul-22 12:45:00107310901048.35
CAPACITE01-Jul-22 12:55:00113.95115.65112.2
CAPLIPOINT01-Jul-22 13:00:00711.2714.25706.1
CAPTRUST01-Jul-22 12:55:0099.599.9597.55
CARBORUNIV01-Jul-22 12:55:00702.95741.6728
CARERATING01-Jul-22 13:00:00411.5422417.5
CASTROLIND01-Jul-22 13:00:00103.85104103.55
CCL01-Jul-22 13:00:00383.55385.15375.25
CDSL01-Jul-22 13:00:0011031117.81104.2
CEATLTD01-Jul-22 13:00:00930.3935.05917.75
CENTENKA01-Jul-22 12:55:00412.75418.9411.1
CENTRALBK01-Jul-22 12:55:0016.851716.75
CENTRUM01-Jul-22 12:55:0020.42120.75
CENTUM01-Jul-22 12:55:00406415.75396
CENTURYPLY01-Jul-22 13:00:00514.65530513
CENTURYTEX01-Jul-22 12:55:00802.85814.9797
CERA01-Jul-22 12:55:004150.74149.74085.9
CEREBRAINT01-Jul-22 13:00:0050.1550.149.4
CESC01-Jul-22 13:00:0071.0571.670.75
CGCL01-Jul-22 13:00:00685.6688683.05
CGPOWER01-Jul-22 13:00:00191.35196190.3
CHALET01-Jul-22 13:00:00324.8314.75310.15
CHAMBLFERT01-Jul-22 12:55:00267.55268.15260.8
CHENNPETRO01-Jul-22 13:00:00288.7318.2310.3
CHOLAFIN-I02-May-22 15:30:00747.55748.5739
CHOLAFIN01-Jul-22 12:55:00631.95629.5622.15
CIGNITITEC01-Jul-22 13:00:00477466.7458.6
CIPLA-I02-May-22 15:25:00979.55986.3976.15
CIPLA01-Jul-22 12:55:00934.8935923.75
CLNINDIA01-Jul-22 13:00:00414.65415.65412.5
COALINDIA-I02-May-22 15:30:00188.1187.85185.7
COALINDIA01-Jul-22 13:00:00181182.95176.85
COCHINSHIP01-Jul-22 13:00:00310311.7307.15
COFFEEDAY01-Jul-22 13:00:0042.643.1542.1
COFORGE-I02-May-22 15:25:004116.24243.254058.1
COLPAL-I02-May-22 15:25:001624.31627.051620.9
COLPAL01-Jul-22 13:00:001512.415191504.05
CONCOR-I02-May-22 15:25:00643.55651.65638.9
CONCOR01-Jul-22 13:00:00593.25597.95590.4
CONTROLPR01-Jul-22 13:00:00438.7448435.6
COROMANDEL-I02-May-22 15:25:00917.85915.45910
COROMANDEL01-Jul-22 12:55:00948.6962.25932.75
COSMOFILMS01-Jul-22 13:00:00990.6986.95974.75
CREDITACC01-Jul-22 12:55:001007.651029999.1
CREST01-Jul-22 13:00:00184.55179171.65
CRISIL01-Jul-22 13:00:003338.953394.953226
CROMPTON01-Jul-22 13:00:00347.6342.95338.7
CUB01-Jul-22 13:00:00132.5134.5130.95
CUMMINSIND-I02-May-22 15:25:001033.11037.751027
CUMMINSIND01-Jul-22 12:55:001021.4510271014.25
CYIENT01-Jul-22 12:55:00758.15760.05752.15
CUB-I02-May-22 15:25:00134.55136.35133.55
DAAWAT01-Jul-22 13:00:0074.7575.974
DABUR-I02-May-22 15:25:00557.85559.7556
DABUR01-Jul-22 13:00:00504500.5492.05
DALBHARAT01-Jul-22 13:00:0012991299.051272.5
DALMIASUG01-Jul-22 13:00:00314.15315307.35
DATAMATICS01-Jul-22 13:00:00287.4289.8279.05
DBCORP01-Jul-22 12:50:007675.974.4
DBL01-Jul-22 13:00:00189.65191.5187.45
DBREALTY01-Jul-22 12:55:0053.45452.5
DCAL01-Jul-22 13:00:00115.2115.65114.2
DCBBANK01-Jul-22 12:55:0074.5574.873.45
DCMSHRIRAM01-Jul-22 12:55:00952.5952.8936.1
DCW01-Jul-22 12:50:0035.9536.135.65
DECCANCE01-Jul-22 12:45:00472475462.3
DEEPAKFERT01-Jul-22 12:55:00599.5603.9590.5
DEEPAKNTR-I02-May-22 15:30:002299.052315.652279.9
DEEPAKNTR01-Jul-22 13:00:001698.71770.51681.35
DELTACORP01-Jul-22 13:00:00173.3169.7165.65
DFMFOODS01-Jul-22 13:00:00228.4209.75205.1
DHAMPURSUG01-Jul-22 13:00:00209.35214.75206.5
DHANBANK01-Jul-22 12:55:0011.5511.7511.4
DHANUKA01-Jul-22 12:55:00691.15694.95686.05
DIAMONDYD01-Jul-22 12:35:00635.1635.65626.7
DICIND01-Jul-22 12:55:00393385372.8
DISHTV01-Jul-22 12:55:0012.751312.5
DIVISLAB-I02-May-22 15:25:004522.34554.74522.95
DIVISLAB01-Jul-22 13:00:003595.836233581.1
DIXON01-Jul-22 13:00:003584.83598.253517.75
DLF-I02-May-22 15:25:00369373366.05
DLF01-Jul-22 13:00:00321.4316.1309.45
DMART01-Jul-22 13:00:003376.53379.953347.65
DPSCLTD01-Jul-22 13:00:0011.911.911.65
DREDGECORP01-Jul-22 12:50:00259.65265258.15
DRREDDY-I02-May-22 15:25:004139.741294097.35
DRREDDY01-Jul-22 12:55:004367.154377.94341.3
DVL01-Jul-22 12:45:00198.6206.65194
DWARKESH01-Jul-22 13:00:00100.95101.25100.35
DYNAMATECH01-Jul-22 13:00:0017901814.91796
ECLERX01-Jul-22 13:00:001903.251920.051902.2
EDELWEISS01-Jul-22 12:55:0051.5551.451
EICHERMOT-I02-May-22 15:25:00255527132527.6
EICHERMOT01-Jul-22 13:00:0027642818.152751.2
EIDPARRY01-Jul-22 12:55:00523534513.5
EIHAHOTELS01-Jul-22 12:50:00358.7362357.5
EIHOTEL01-Jul-22 13:00:00127.3126.15124.2
ELECON01-Jul-22 13:00:00258.5264.9254
ELECTCAST01-Jul-22 12:55:0031.253230.8
ELGIEQUIP01-Jul-22 12:55:00350362.4352.5
EMAMILTD01-Jul-22 13:00:00422.25424.75415.35
EMAMIREAL01-Jul-22 11:45:0062.964.0563.2
ENDURANCE01-Jul-22 13:00:001408.31413.51402.45
ENGINERSIN01-Jul-22 13:00:0058.457.2556.6
ENIL01-Jul-22 11:40:00175.45178.45172.1
EQUITAS01-Jul-22 13:00:0081.88381.5
ERIS01-Jul-22 12:55:00657.8661.7649.7
EROSMEDIA01-Jul-22 13:00:0023.523.923.3
ESABINDIA01-Jul-22 12:55:003424.93644.93585.05
ESCORTS-I02-May-22 15:25:0015901618.61590
ESCORTS01-Jul-22 13:00:001442.051455.61425
EVEREADY01-Jul-22 13:00:00329.65334.05329.3
EVERESTIND01-Jul-22 12:30:00522.5524.75518.15
EXCELINDUS01-Jul-22 13:00:001196.212221186.1
EXIDEIND-I02-May-22 15:25:00152152.45151.45
EXIDEIND01-Jul-22 13:00:00138.8138.75137
FCL01-Jul-22 12:55:00182.95187.5180
FDC01-Jul-22 12:55:00236.85239.95233.45
FEDERALBNK-I02-May-22 15:30:0095.159594.2
FEDERALBNK01-Jul-22 12:55:0092.690.889.4
FIEMIND01-Jul-22 13:00:001340.5513541291.15
FILATEX01-Jul-22 13:00:0093.9594.193.35
FINCABLES01-Jul-22 13:00:00379.75378.8371.95
FINEORG01-Jul-22 13:00:004865.554803.74780
FINPIPE01-Jul-22 12:55:00135.5136.9134.3
FLFL01-Jul-22 12:55:0016.817.216.3
FMGOETZE01-Jul-22 12:55:00281.2281.6280.1
FORTIS01-Jul-22 12:55:00233.2241.5236.2
FOSECOIND01-Jul-22 12:55:0015601579.71541.3
FSC01-Jul-22 12:55:0029.3529.7529
FSL01-Jul-22 12:55:00103104.25101.35
GABRIEL01-Jul-22 13:00:00130.95135127.5
GAEL01-Jul-22 13:00:00272.9285.15270.05
GAIL-I02-May-22 15:25:00158.25159157.45
GAIL01-Jul-22 12:55:00131.25136.45134.15
GALAXYSURF01-Jul-22 13:00:002849.9529302847
GALLANTT01-Jul-22 12:55:0072.7573.571.3
GALLISPAT03-Jun-22 15:25:0064.9564.963.35
GANDHITUBE01-Jul-22 12:55:00362380368.5
GANECOS01-Jul-22 13:00:00592.2601.55582.7
GARFIBRES01-Jul-22 12:55:003059.253093.753044.15
GATI01-Jul-22 13:00:00133.65134.1132.45
GAYAPROJ01-Jul-22 13:00:0016.551816.35
GENESYS02-May-22 15:25:00528531520.55
GENUSPOWER01-Jul-22 12:55:0074.976.8574.15
GEOJITFSL01-Jul-22 12:55:0051.1555.5549.9
GEPIL01-Jul-22 12:55:00131.65131.95131.25
GESHIP01-Jul-22 12:55:00389.35390.5387.55
GET&D01-Jul-22 12:55:0097.798.996.5
GHCL01-Jul-22 12:55:00580.35570.2558.55
GICHSGFIN01-Jul-22 12:55:00117.35119.5115.75
GICRE01-Jul-22 13:00:00115.7116.4114.15
GILLETTE01-Jul-22 12:55:005024.65039.954912.1
GIPCL01-Jul-22 12:55:0076.877.3576.35
GKWLIMITED01-Jul-22 09:50:00542557.85537.1
GLAXO01-Jul-22 13:00:0015051526.21497
GLENMARK-I02-May-22 15:25:00437.4438.2434.45
GLENMARK01-Jul-22 12:55:00389.75390.55382.25
GLOBUSSPR01-Jul-22 13:00:00932940922.25
GMBREW01-Jul-22 13:00:00593590.7578.05
GMDCLTD01-Jul-22 12:55:00132.85135131.75
GMMPFAUDLR01-Jul-22 13:00:004349.954360.54300.05
GMRINFRA-I02-May-22 15:30:0037.637.6537.2
GMRINFRA01-Jul-22 12:55:0034.434.433.65
GNA01-Jul-22 12:45:00499.55502.55495.1
GNFC01-Jul-22 13:00:00577.1577.2563.4
GOACARBON01-Jul-22 12:55:00371.9373367.45
GOCLCORP01-Jul-22 13:00:00267.7272.3267.3
GODFRYPHLP01-Jul-22 13:00:001061.651073.051052.65
GODREJAGRO01-Jul-22 13:00:00502.25510500.6
GODREJCP-I02-May-22 15:25:00773778.3773.35
GODREJCP01-Jul-22 12:55:00770.6761.95750.6
GODREJIND01-Jul-22 13:00:00425.3437432
GODREJPROP-I02-May-22 15:25:001625.9516371619.65
GODREJPROP01-Jul-22 13:00:001212.81188.21170.2
GOKEX01-Jul-22 13:00:00341.8347.3334.35
GPIL01-Jul-22 13:00:00253.95252245.25
GPPL01-Jul-22 13:00:007678.9574.5
GRANULES-I02-May-22 15:25:00279.35279.5277.4
GRANULES01-Jul-22 13:00:00277.4276.35269.1
GRAPHITE01-Jul-22 13:00:00389.5396383.2
GRASIM-I02-May-22 15:25:001680.251675.91662.1
GRASIM01-Jul-22 12:55:001324.851328.61306.1
GRAVITA01-Jul-22 13:00:00280.6293.5279.75
GREAVESCOT01-Jul-22 12:55:00147.2147.85146.4
GREENLAM01-Jul-22 12:55:00318319.45311.55
GREENPLY01-Jul-22 12:55:00172.4172.1169.55
GRINDWELL01-Jul-22 13:00:001667.8516651647.05
GRSE01-Jul-22 12:55:00222226220.5
GSFC01-Jul-22 12:55:00129.5129.7127.25
GSPL01-Jul-22 12:55:00220.4219.95215.6
GTPL01-Jul-22 13:00:00145.6146.5142.2
GUFICBIO01-Jul-22 12:55:00217.6224.3221.55
GUJALKALI01-Jul-22 13:00:00683.5698.5664.85
GUJGASLTD-I02-May-22 15:25:00490.05489.1484.6
GUJGASLTD01-Jul-22 13:00:00424.75423.4415.05
GULFOILLUB01-Jul-22 13:00:00397.75399.8396
GULFPETRO01-Jul-22 12:55:0043.844.5543.55
HAL01-Jul-22 13:00:001738.51779.51732.55
HATHWAY01-Jul-22 13:00:0016.3516.416.1
HATSUN01-Jul-22 12:55:00874.85886.25871
HAVELLS-I02-May-22 15:25:00129012961285.2
HAVELLS01-Jul-22 13:00:001112.91107.851090.1
HBLPOWER01-Jul-22 13:00:0093.8594.791.9
HCC01-Jul-22 12:55:0011.9512.1511.85
HCG01-Jul-22 13:00:00278279.4270.25
HCL-INSYS01-Jul-22 13:00:0015.91615.75
HCLTECH-I02-May-22 15:25:001071.551103.851064.15
HCLTECH01-Jul-22 12:55:00970974964.25
HDFC-I02-May-22 15:30:002264.052264.252236.45
HDFC01-Jul-22 12:55:002187.62184.152133.35
HDFCAMC-I02-May-22 15:25:002030.0520322011.85
HDFCAMC01-Jul-22 13:00:001817.051826.61765.4
HDFCBANK-I02-May-22 15:30:001387.513851374.5
HDFCBANK01-Jul-22 12:55:001347.11353.951330.05
HDFCLIFE-I02-May-22 15:25:00581.4595575.65
HDFCLIFE01-Jul-22 13:00:00556.05554.85551.15
HEG01-Jul-22 13:00:00979.051004.1965
HEIDELBERG01-Jul-22 12:55:00171.6172.35171.25
HERCULES01-Jul-22 12:55:00122.9123.1121.05
HERITGFOOD01-Jul-22 13:00:00264265.15263.35
HEROMOTOCO-I02-May-22 15:30:002492.0525082476.5
HEROMOTOCO01-Jul-22 13:00:002727.252744.052717.55
HESTERBIO01-Jul-22 12:55:0020902132.952083.55
HFCL01-Jul-22 12:55:0054.955.2554.45
HGINFRA01-Jul-22 13:00:00512.3522.95516
HGS01-Jul-22 13:00:0010731080.51050.05
HIKAL01-Jul-22 13:00:00237.55239234.15
HIMATSEIDE01-Jul-22 12:55:00103.1104.45102.35
HINDALCO-I02-May-22 15:30:00485498.65470.85
HINDALCO01-Jul-22 13:00:00336.7338.5330.55
HINDCOMPOS01-Jul-22 11:50:00267.25265261.6
HINDCOPPER01-Jul-22 13:00:0087.0587.8585.65
HINDNATGLS27-Jun-22 15:20:0014.4515.9515.7
HINDOILEXP01-Jul-22 12:55:00182.05190.15173.15
HINDPETRO-I02-May-22 15:30:00273.95272.5269.3
HINDPETRO01-Jul-22 12:55:00223.2228.55221.45
HINDUNILVR-I02-May-22 15:25:002237.42254.652229.25
HINDUNILVR01-Jul-22 12:55:002255.052248.952204.95
HINDZINC01-Jul-22 12:55:00246.55247.95245.35
HITECHGEAR01-Jul-22 12:55:00176.95187180
HMT01-Jul-22 12:35:0022.723.522.5
HMVL01-Jul-22 12:55:005151.0549.85
HONAUT01-Jul-22 12:55:003327533382.833241.3
HONDAPOWER01-Jul-22 13:00:001503.051523.951495
HPL01-Jul-22 12:55:0057.2558.256.4
HSCL01-Jul-22 13:00:0060.0560.3558.7
HSIL01-Jul-22 12:55:00200.55202199.4
HTMEDIA01-Jul-22 12:55:0018.919.0518.8
HUDCO01-Jul-22 13:00:0034.7534.934.7
IBREALEST01-Jul-22 13:00:0060.6561.560.2
IBULHSGFIN-I02-May-22 15:25:00151.85151.9149.4
IBULHSGFIN01-Jul-22 13:00:0094.396.593.1
ICICIBANK-I02-May-22 15:25:00744.5744.85739.25
ICICIBANK01-Jul-22 12:55:00700704.5694.5
ICICIGI-I02-May-22 15:25:001288.651291.651272.9
ICICIPRULI-I02-May-22 15:25:00521.65530.5518.05
ICICIPRULI01-Jul-22 13:00:00494.45492.3484.35
ICIL01-Jul-22 13:00:001134.811291105.85
ICRA01-Jul-22 12:50:003712.4537273675
IDBI01-Jul-22 13:00:0030.730.8530.6
IDFC01-Jul-22 12:55:0049.649.9548.65
IDFCFIRSTB-I02-May-22 15:30:0038.8540.6538.35
IDFCFIRSTB01-Jul-22 13:00:0031.731.630.6
IEX01-Jul-22 13:00:00159.3159.95158.3
IFBAGRO01-Jul-22 13:00:00524.75545.55541.1
IFBIND01-Jul-22 12:50:00892.45898.85885.8
IFGLEXPOR01-Jul-22 12:45:00271.4275267.65
IGARASHI01-Jul-22 12:55:00275.2284.3270.1
IGL-I02-May-22 15:25:00346.95349.75345.45
IGL01-Jul-22 12:55:00357.05359.25352.6
IGPL01-Jul-22 13:00:00604.45604.25582.2
IIFL01-Jul-22 12:55:00331.55325317.15
IMFA01-Jul-22 12:55:00257.1260.7254
IMPAL01-Jul-22 12:50:00775.95786.5770.9
INDHOTEL-I02-May-22 15:25:00262263.85260.9
INDHOTEL01-Jul-22 13:00:00223.1227.95220.5
INDIACEM01-Jul-22 13:00:00158.9159.15154.7
INDIAGLYCO01-Jul-22 13:00:00748.35752721.25
INDIANB01-Jul-22 13:00:00147.9148.9147.1
INDIANHUME01-Jul-22 12:55:00140.4142.45137.2
INDIGO-I02-May-22 15:25:001872.851870.41843
INDIGO01-Jul-22 13:00:001645.91627.151592.95
INDNIPPON01-Jul-22 13:00:00375.5376.1372.6
INDOCO01-Jul-22 12:55:00369.85370.55364.2
INDORAMA01-Jul-22 13:00:0061.561.7561.3
INDOSTAR01-Jul-22 12:55:00135.5135.95134.55
INDRAMEDCO01-Jul-22 12:55:0054.655.654.8
INDTERRAIN01-Jul-22 12:45:0043.7544.4542.9
INDUSINDBK-I02-May-22 15:30:001020.951025.51013.55
INDUSINDBK01-Jul-22 12:55:00806800.95783.15
INEOSSTYRO01-Jul-22 12:55:00778.95772759
INFIBEAM01-Jul-22 13:00:0013.6513.713.45
INFY-I02-May-22 15:25:001546.951542.751534.3
INFY01-Jul-22 13:00:001460.751469.951442.5
INGERRAND01-Jul-22 12:55:0014251428.651416.85
INOXLEISUR01-Jul-22 13:00:00516.2514.25503.2
INOXWIND01-Jul-22 13:00:0076.8580.275.45
INSECTICID01-Jul-22 12:55:00874.5872.05852
INTELLECT01-Jul-22 13:00:00641.3648.4623.65
IOB01-Jul-22 12:55:0016.6516.516.25
IOC-I02-May-22 15:25:00127.4127125.7
IOC01-Jul-22 12:55:0073.175.1574
IOLCP01-Jul-22 12:55:00329329.25321
IPCALAB01-Jul-22 13:00:00907.05914.25888
IRB01-Jul-22 13:00:00201.9203.4198.15
IRCON01-Jul-22 13:00:003636.0535.8
IRCTC-I02-May-22 15:30:00719.95722.75712.85
ISEC01-Jul-22 13:00:00414.35429.9428.1
ITC-I02-May-22 15:30:00262.65262.5260.75
ITC01-Jul-22 12:55:00279.75274.3271.25
ITDC01-Jul-22 12:55:00286289.9278.4
ITDCEM01-Jul-22 12:55:0063.363.9563
ITI01-Jul-22 13:00:0098.85100.398.25
J&KBANK01-Jul-22 12:55:0025.1525.4525
JAGRAN01-Jul-22 13:00:0049.95049.35
JAICORPLTD01-Jul-22 13:00:00114.35117.7113.2
JAMNAAUTO01-Jul-22 13:00:00126.2129.7125.15
JAYAGROGN01-Jul-22 12:50:00197.3203.8200.4
JAYBARMARU01-Jul-22 13:00:00142.15143139.55
JAYNECOIND01-Jul-22 12:55:0021.621.6521.4
JBCHEPHARM01-Jul-22 13:00:001577.551589.61559.35
JBMA01-Jul-22 13:00:00434437.9422.05
JCHAC01-Jul-22 13:00:001464.114791460.5
JETAIRWAYS01-Jul-22 12:55:00107.3109105.55
JINDALPOLY01-Jul-22 13:00:00991.5993.5968.25
JINDALSAW01-Jul-22 13:00:0077.8578.3577.45
JINDALSTEL-I02-May-22 15:25:00536534.8528.3
JINDALSTEL01-Jul-22 12:55:00328.85332.35322.2
JINDWORLD01-Jul-22 13:00:00228.8231.95225
JISLJALEQS01-Jul-22 13:00:0036.537.136.15
JKCEMENT01-Jul-22 13:00:002129.12160.92090.65
JKIL01-Jul-22 13:00:00286.15289281.8
JKLAKSHMI01-Jul-22 13:00:00416.8424.9412
JKPAPER01-Jul-22 13:00:00303.55309.7300.3
JKTYRE01-Jul-22 13:00:00101.9102.25100.6
JMCPROJECT01-Jul-22 13:00:0075.3576.174.6
JMFINANCIL01-Jul-22 13:00:0059.9561.4560
JSL01-Jul-22 12:55:0098.6599.597.4
JSLHISAR01-Jul-22 12:55:00201.9203.85197.35
JSWENERGY01-Jul-22 13:00:00204.7207.7199.4
JSWHL01-Jul-22 12:55:0031623229.93105
JSWSTEEL-I02-May-22 15:25:00730.9729723.85
JSWSTEEL01-Jul-22 13:00:00570.6571.35556.7
JTEKTINDIA01-Jul-22 12:50:0076.4576.475.5
JUBLFOOD-I02-May-22 15:25:00549.65560.95531
JUBLFOOD01-Jul-22 13:00:00533518.25507.6
JUSTDIAL01-Jul-22 13:00:00558.5559.65551.05
JYOTHYLAB01-Jul-22 13:00:00149.9153.1147.55
KAJARIACER01-Jul-22 12:55:00948.25950937.2
KALPATPOWR01-Jul-22 12:55:00354.3358.7353.2
KAMDHENU01-Jul-22 12:55:00192.05194189.6
KANSAINER01-Jul-22 13:00:00369.5373.3368.3
KARURVYSYA01-Jul-22 12:55:0044.2544.944.25
KAYA01-Jul-22 12:45:00268.3275267.05
KCP01-Jul-22 12:55:00107.4107.95106
KDDL01-Jul-22 12:55:00659689.1640.3
KEC01-Jul-22 13:00:00388.15391.1384.1
KEI01-Jul-22 13:00:001198.6512081194.45
KELLTONTEC01-Jul-22 13:00:0071.171.570.35
KESORAMIND01-Jul-22 13:00:004646.645.7
KHADIM01-Jul-22 12:40:00187188.5185.5
KICL01-Jul-22 12:35:00146015291507
KINGFA01-Jul-22 12:40:00900916892.2
KIOCL01-Jul-22 12:55:00195.05197.95193.1
KIRIINDUS01-Jul-22 12:55:00463.75467460
KIRLOSBROS01-Jul-22 13:00:00313316.2303
KIRLOSENG01-Jul-22 13:00:00134.2136.45133.45
KIRLOSIND01-Jul-22 13:00:001312.11380.21301.1
KITEX01-Jul-22 13:00:00221.7224.5220.1
KKCL01-Jul-22 12:55:00243.05250.65245
KNRCON01-Jul-22 13:00:00235.4234.8228.85
KOKUYOCMLN01-Jul-22 12:50:005656.8555.5
KOLTEPATIL01-Jul-22 13:00:00219.3220217.05
KOTAKBANK-I02-May-22 15:25:0017761772.31759.7
KOTAKBANK01-Jul-22 12:55:001652.351654.451645.4
KPRMILL01-Jul-22 13:00:00510519508.1
KRBL01-Jul-22 12:55:00218.25218.8216.25
KSB01-Jul-22 12:55:001467.651518.81440.55
KSCL01-Jul-22 13:00:00502.3506.75503.2
KSL01-Jul-22 13:00:00278.05279.25275.55
KTKBANK01-Jul-22 12:55:0064.96564.55
L&TFH-I02-May-22 15:30:0084.7585.9584.2
L&TFH01-Jul-22 13:00:0068.0568.366.4
LALPATHLAB-I02-May-22 15:25:002465.352656.952440.05
LALPATHLAB01-Jul-22 13:00:002219.521882148.5
LAOPALA01-Jul-22 13:00:00272.95272266.25
LAURUSLABS01-Jul-22 13:00:00463.65467.1460
LAXMIMACH01-Jul-22 12:40:0090009058.458876
LEMONTREE01-Jul-22 13:00:0060.8561.2560.1
LGBBROSLTD01-Jul-22 12:55:00589.6590585.55
LICHSGFIN-I02-May-22 15:30:00391.5382.6378.55
LICHSGFIN01-Jul-22 12:55:00335.4328.6320.45
LINCOLN01-Jul-22 12:45:00292.75298.35290.95
LINDEINDIA01-Jul-22 12:55:0031683220.053111
LT-I02-May-22 15:25:0016821683.351664.05
LTI-I02-May-22 15:30:0047284945.054681.45
LTI01-Jul-22 13:00:0039814037.33906
LTTS-I02-May-22 15:25:0039603991.23907
LTTS01-Jul-22 13:00:003008.93063.62937.2
LUMAXIND01-Jul-22 12:55:001294.251303.91250.2
LUMAXTECH01-Jul-22 13:00:00181.35182.3178.15
LUPIN-I02-May-22 15:30:00743.8745.85739.5
LUPIN01-Jul-22 12:55:00620.55617.7609
LUXIND01-Jul-22 12:55:001740.717651730.25
M&M-I02-May-22 15:25:00924.9924.65920.85
M&MFIN-I02-May-22 15:25:00182.1187.1176.2
M&MFIN01-Jul-22 12:55:00176.05176.3171.15
MADRASFERT01-Jul-22 12:55:0043.444.142.45
MAHABANK01-Jul-22 13:00:0015.615.715.5
MAHINDCIE01-Jul-22 13:00:00228.65229.75227.05
MAHLIFE01-Jul-22 13:00:00418.85422.5403.35
MAHLOG01-Jul-22 13:00:00461.75474455
MAHSCOOTER01-Jul-22 12:40:0036883694.953670.25
MAHSEAMLES01-Jul-22 12:55:00637.05637.95622.6
MAITHANALL01-Jul-22 13:00:00790794.95780.55
MANALIPETC01-Jul-22 13:00:0097.399.595.6
MANAPPURAM-I02-May-22 15:25:00114.85114.7113.35
MANAPPURAM01-Jul-22 13:00:0088.2589.683.75
MANGCHEFER01-Jul-22 13:00:00108109.9107
MANGLMCEM01-Jul-22 12:25:00271.45274266.35
MANINDS01-Jul-22 12:55:0073.4574.3572.7
MANINFRA01-Jul-22 13:00:0075.575.875.25
MARATHON01-Jul-22 12:55:00202.35203.95200.5
MARICO-I02-May-22 15:25:00524.1520.75517.65
MARICO01-Jul-22 12:55:00486.9488.95476
MARKSANS01-Jul-22 12:55:0043.7544.743.2
MARUTI-I02-May-22 15:25:007647.1577117655
MARUTI01-Jul-22 12:55:008329.184838330
MASFIN01-Jul-22 12:55:00492.75494.05489.4
MASTEK01-Jul-22 13:00:002109.32115.152098.65
MATRIMONY01-Jul-22 12:55:00773.45784765.05
MAXVIL01-Jul-22 13:00:0088.4589.888.05
MAYURUNIQ01-Jul-22 12:45:00354.05358.75351.05
MCDOWELL-N-I02-May-22 15:25:00848.95849.3844
MCDOWELL-N01-Jul-22 13:00:00782.6770.25741.25
MCLEODRUSS01-Jul-22 12:55:0023.223.6522.15
MENONBE01-Jul-22 12:55:0074.776.573.25
MEP01-Jul-22 12:45:0017.217.416.65
METROPOLIS-I02-May-22 15:25:002269.22290.12241.3
MFSL-I02-May-22 15:25:00736751744
MFSL01-Jul-22 12:55:00794.8797.95773.7
MGL-I02-May-22 15:25:00774.5776.15771
MGL01-Jul-22 13:00:00764.95770.75757.1
MHRIL01-Jul-22 13:00:00226.95215.9211.1
MIDHANI01-Jul-22 12:55:00162.4164.35161.1
MINDACORP01-Jul-22 13:00:00200.65203.4194.85
MINDAIND01-Jul-22 13:00:00935.4942929.45
MINDTREE-I02-May-22 15:30:003497.13476.33436.95
MINDTREE01-Jul-22 13:00:0028562937.92810.6
MIRCELECTR01-Jul-22 12:40:0012.712.912.55
MIRZAINT01-Jul-22 13:00:00227.4229.25222.7
MMFL01-Jul-22 12:55:00838.55844.05826
MMTC01-Jul-22 13:00:0039.5539.939.15
MOIL01-Jul-22 12:55:00141.8142.3140.8
MOLDTKPAC01-Jul-22 13:00:00732737.65728
MONTECARLO01-Jul-22 13:00:00669.3674651.25
MOREPENLAB01-Jul-22 13:00:0037.741.4537.3
MOTHERSUMI01-Jul-22 12:55:00116.65120.25115.7
MOTILALOFS01-Jul-22 12:55:00762760.75753.25
MPHASIS-I02-May-22 15:25:0027562876.052740
MPHASIS01-Jul-22 13:00:002242.32247.352226
MPSLTD01-Jul-22 13:00:00714.05715709.5
MRF-I02-May-22 15:25:007207271989.1571050
MRF01-Jul-22 13:00:0071223.87145070300
MRPL01-Jul-22 13:00:0081.5591.6588.5
MSTCLTD01-Jul-22 13:00:00242.5247.85237.1
MTNL01-Jul-22 13:00:0018.818.918.7
MUKANDLTD01-Jul-22 12:55:00103.4107104.75
MUNJALAU01-Jul-22 12:45:0043.0543.9542.45
MUNJALSHOW01-Jul-22 12:55:0099.2599.798.1
MUTHOOTCAP01-Jul-22 12:55:00168.5172.6170
MUTHOOTFIN-I02-May-22 15:25:0012781266.751259.5
MUTHOOTFIN01-Jul-22 13:00:001015.05977.5964.1
NACLIND01-Jul-22 12:35:0074.6574.974.1
NAHARSPING01-Jul-22 13:00:00310332314
NAM-INDIA-I02-May-22 15:30:00312.75316.95314.5
NATCOPHARM01-Jul-22 12:55:00649650.7642.7
NATHBIOGEN01-Jul-22 13:00:00183.25185182
NATIONALUM-I02-May-22 15:30:00106.45106.8104.1
NATIONALUM01-Jul-22 13:00:0068.469.6567
NAUKRI-I02-May-22 15:30:004536.34586.354513.8
NAUKRI01-Jul-22 12:55:003684.853795.053606.6
NAVINFLUOR-I02-May-22 15:25:003935.83980.553860
NAVINFLUOR01-Jul-22 13:00:003652.23673.953558.05
NAVKARCORP01-Jul-22 12:55:0052.45351.15
NAVNETEDUL01-Jul-22 13:00:0094.2594.393.05
NBCC01-Jul-22 13:00:0028.428.528.1
NBVENTURES01-Jul-22 13:00:00174.5178173.25
NCC01-Jul-22 13:00:0053.555.7553.55
NCLIND01-Jul-22 13:00:00175.2176.75174.1
NECLIFE01-Jul-22 12:55:0023.0523.122.85
NELCAST01-Jul-22 13:00:0058.759.458.1
NELCO01-Jul-22 13:00:00595.45599.65585.75
NESCO01-Jul-22 12:50:00550552.45545.95
NESTLEIND-I02-May-22 15:25:0018456.7518439.0518362.75
NETWORK1801-Jul-22 13:00:0067.569.766.5
NEULANDLAB01-Jul-22 13:00:00118511931178.85
NEWGEN01-Jul-22 13:00:00352.7361.8354.25
NFL01-Jul-22 13:00:0041.441.641.15
NH01-Jul-22 13:00:00634.35636.9633
NHPC01-Jul-22 13:00:0031.231.3530.9
NIACL01-Jul-22 13:00:0078.580.5580.05
NIITLTD01-Jul-22 13:00:00411.5416.7406.55
NILKAMAL01-Jul-22 12:55:001947.6519821901.35
NITINSPIN01-Jul-22 12:55:00199.25204198
NLCINDIA01-Jul-22 13:00:0062.56361.8
NMDC-I02-May-22 15:30:00160.8160.9159.4
NMDC01-Jul-22 13:00:00108.65109.2106.35
NOCIL01-Jul-22 13:00:00247254245.35
NRAIL01-Jul-22 12:40:00232.3226.8222.3
NRBBEARING01-Jul-22 12:55:00134138.4133.05
NSEBANK01-Jul-22 13:00:0033375.3533484.833085.6
NSIL01-Jul-22 12:55:0013461352.951305.35
NTPC-I02-May-22 15:25:00157.9157.9156.6
NTPC01-Jul-22 13:00:00140.35143.2140.3
NUCLEUS01-Jul-22 12:50:00382.1391375.25
OBEROIRLTY01-Jul-22 13:00:00746.75742730
OCCL01-Jul-22 12:55:00751.6759.75744.1
OFSS01-Jul-22 13:00:00306030723044.25
OLECTRA01-Jul-22 13:00:00590595.45585.05
OMAXE01-Jul-22 13:00:0084.585.3584.45
ONGC-I02-May-22 15:25:00157.9159.3156.5
ONGC01-Jul-22 13:00:00133152.75149.4
ONMOBILE01-Jul-22 13:00:00117.85123116.2
OPTIEMUS01-Jul-22 13:00:00272.75277.5273.5
ORICONENT01-Jul-22 12:55:0024.725.4524.5
ORIENTABRA01-Jul-22 12:50:0027.527.5527.1
ORIENTCEM01-Jul-22 13:00:00115.2115.8114.1
ORIENTELEC01-Jul-22 12:55:00269.35275.95265.3
ORIENTHOT01-Jul-22 12:55:0054.656.355.8
ORIENTPPR01-Jul-22 13:00:0024.62524
ORISSAMINE01-Jul-22 12:40:002374.9523752330
PAGEIND-I02-May-22 15:25:0045786.24586645359.95
PAGEIND01-Jul-22 13:00:0041081.34074040025
PAISALO01-Jul-22 12:55:0068.769.868.25
PANACEABIO01-Jul-22 12:50:00129.7129.8128.85
PANAMAPET01-Jul-22 13:00:00259.05267.55254.3
PARAGMILK01-Jul-22 13:00:0069.275.765.7
PATELENG01-Jul-22 13:00:0021.8522.221.65
PCJEWELLER01-Jul-22 13:00:0023.323.4523.2
PEL-I02-May-22 15:25:002134.72155.952128.35
PEL01-Jul-22 13:00:0016501652.51634.35
PENIND01-Jul-22 12:55:0036.0536.735.75
PERSISTENT01-Jul-22 13:00:003317.953364.453273.4
PETRONET-I02-May-22 15:25:00208.4209.5207.9
PETRONET01-Jul-22 13:00:00216.2218.25214.85
PFC-I02-May-22 15:25:00117.5117.1116.35
PFC01-Jul-22 13:00:00104.95105.25104.05
PFIZER-I28-Apr-22 15:30:0043904234.354167.1
PFIZER01-Jul-22 13:00:004090.34099.254077.5
PFOCUS01-Jul-22 12:05:0063.8564.862.6
PFS01-Jul-22 13:00:0013.5513.6513.4
PGHH01-Jul-22 13:00:0013344.713324.9513224.6
PGIL01-Jul-22 13:00:00403.05424397.75
PHOENIXLTD01-Jul-22 13:00:0011901196.051134.6
PIDILITIND-I02-May-22 15:30:002428.852432.22411.35
PIDILITIND01-Jul-22 13:00:00213421192080.7
PIIND-I02-May-22 15:30:002875.952855.22835
PIIND01-Jul-22 13:00:00256326002511.95
PILANIINVS01-Jul-22 13:00:001597.551613.951595
PLASTIBLEN01-Jul-22 12:05:00197198.75195.1
PNB-I02-May-22 15:30:0035.235.234.9
PNB01-Jul-22 13:00:0029.2529.228.75
PNBGILTS01-Jul-22 12:55:0061.862.861.2
PNBHOUSING01-Jul-22 13:00:00326.75333.65324.65
PNCINFRA01-Jul-22 13:00:00239.7242237.05
POKARNA01-Jul-22 13:00:00422.5424.85412
POLYMED01-Jul-22 13:00:00750745731
POLYPLEX01-Jul-22 13:00:00221322482182.1
POWERGRID-I02-May-22 15:30:00232.75232.7229.5
POWERGRID01-Jul-22 13:00:00207.7212.9210.95
POWERMECH01-Jul-22 12:50:00890.35902886.05
PPAP01-Jul-22 12:55:00188193188.1
PRAJIND01-Jul-22 13:00:00359.15361.55357.7
PRAKASH01-Jul-22 13:00:0050.355149.45
PRAXIS01-Jul-22 12:50:0037.637.8537
PRECAM01-Jul-22 13:00:0099.5101.3597.5
PRECWIRE01-Jul-22 12:55:006465.0563
PRESTIGE01-Jul-22 13:00:00384.6393.25381.15
PRICOLLTD01-Jul-22 13:00:00130.25131.6129.5
PROZONINTU01-Jul-22 13:00:0021.220.820.25
PRSMJOHNSN01-Jul-22 13:00:00107.6108.5106.1
PSB01-Jul-22 12:55:0014.314.4514.2
PSPPROJECT01-Jul-22 13:00:00546.75565541.05
PTC01-Jul-22 13:00:0075.576.874.5
PUNJABCHEM01-Jul-22 12:40:001174.911891169.25
PURVA01-Jul-22 13:00:0082.482.9581.7
PVR-I02-May-22 15:25:001812.51824.21799.75
PVR01-Jul-22 13:00:0018721874.41828.9
QUESS01-Jul-22 13:00:00596.3615606.15
QUICKHEAL01-Jul-22 12:55:00157.9158.7156.6
RADICO01-Jul-22 13:00:00873.7880860.25
RADIOCITY01-Jul-22 12:45:0022.6522.722.5
RAIN01-Jul-22 13:00:00147.15149.15144.1
RAJESHEXPO01-Jul-22 13:00:00622.15624.9619
RALLIS01-Jul-22 12:55:00187.85188.2186.4
RAMANEWS01-Jul-22 13:00:0015.5515.715.25
RAMCOCEM-I02-May-22 15:25:00786.05790.3783.3
RAMCOCEM01-Jul-22 12:55:00640641.4625
RAMCOIND01-Jul-22 12:55:00174.65176.95174.25
RAMCOSYS01-Jul-22 13:00:00274.75284.2270.5
RAMKY01-Jul-22 12:35:00145.05150.3149
RANEENGINE02-May-22 15:30:00258.25258.35251.9
RANEHOLDIN01-Jul-22 12:55:00622.9633.45619.75
RATNAMANI01-Jul-22 13:00:001572.21582.11560
RAYMOND01-Jul-22 13:00:00873.75893866.25
RBL01-Jul-22 13:00:00708.8714.95701.6
RBLBANK-I02-May-22 15:30:00117.55118.75116.75
RBLBANK01-Jul-22 13:00:0085.1584.582.3
RCF01-Jul-22 13:00:0077.378.8576.2
RECLTD-I02-May-22 15:25:00126.75126.4125.65
RECLTD01-Jul-22 13:00:00125.3124.8120.2
REDINGTON01-Jul-22 13:00:00125.15126.2122.6
RELAXO01-Jul-22 13:00:00972979956.25
RELCAPITAL01-Jul-22 13:00:0012.312.312.05
RELIANCE-I02-May-22 15:30:002788.952809.052765.6
RELIANCE01-Jul-22 13:00:002438.926122567.05
RELIGARE01-Jul-22 13:00:00119.15120.15118.35
RELINFRA01-Jul-22 13:00:0089.7591.588.25
RENUKA01-Jul-22 13:00:0045.547.1546.35
REPCOHOME01-Jul-22 13:00:00132.55139.05130.6
REPRO01-Jul-22 12:35:00375.3396371.4
RESPONIND01-Jul-22 13:00:00140.2118.7117.1
RICOAUTO01-Jul-22 13:00:0044.243.441.85
RIIL01-Jul-22 13:00:00910.65974898.9
RITES01-Jul-22 13:00:00234.15235232.4
RKFORGE01-Jul-22 13:00:00161.85163.95158.95
RML01-Jul-22 12:45:00313314.9306.4
ROHLTD01-Jul-22 13:00:00132.1135.75130.55
RPGLIFE01-Jul-22 12:50:00554556.8545
RPOWER01-Jul-22 13:00:0011.411.611.2
RSWM01-Jul-22 12:55:00362.15373358.75
RSYSTEMS01-Jul-22 12:55:00221.2227.55215.75
RUBYMILLS01-Jul-22 12:45:00362.45365358.25
RUPA01-Jul-22 13:00:00349.3351.15344.1
RUSHIL01-Jul-22 13:00:00414.4425388.1
SADBHAV01-Jul-22 13:00:0015.1515.214.85
SAGCEM01-Jul-22 13:00:00168.4173.75167
SAIL-I02-May-22 15:25:0097.196.495.35
SAIL01-Jul-22 13:00:0068.869.167.95
SAKUMA01-Jul-22 12:55:0013.1513.612.9
SANDESH01-Jul-22 12:45:00684693676.25
SANDHAR01-Jul-22 13:00:00255.1253.3243.3
SANGHIIND01-Jul-22 13:00:0036.3536.6535.85
SANGHVIMOV01-Jul-22 13:00:00224.3226.15219.2
SANOFI01-Jul-22 12:55:006359.864446343.65
SARDAEN01-Jul-22 12:55:00813.6826.9801.05
SAREGAMA01-Jul-22 13:00:00360.9366353.65
SASKEN01-Jul-22 12:50:00756.3763744.1
SASTASUNDR01-Jul-22 12:55:00296.15298.1293.35
SATIN01-Jul-22 12:55:008586.3584.9
SBILIFE-I02-May-22 15:25:001085.91135.81067.8
SBILIFE01-Jul-22 13:00:001087.151090.251078.8
SBIN-I02-May-22 15:25:00492.3489.25485.3
SBIN01-Jul-22 13:00:00466.55465.9461.55
SCHAEFFLER01-Jul-22 12:55:002259.1522892254
SCHAND01-Jul-22 13:00:00106.7108.3104.7
SCHNEIDER01-Jul-22 13:00:0099.7100.3596.7
SCI01-Jul-22 13:00:0096.9597.695.75
SDBL01-Jul-22 13:00:0073.372.9570.35
SEAMECLTD01-Jul-22 12:50:00872.8886855.05
SEQUENT01-Jul-22 13:00:0091.792.2591.2
SESHAPAPER01-Jul-22 12:55:00194.2203185.7
SETCO01-Jul-22 12:55:0013.11312.7
SFL01-Jul-22 13:00:002620.12672.72612
SHAKTIPUMP01-Jul-22 12:55:00494.4524.95490.4
SHALBY01-Jul-22 12:55:00102.45102.25101.15
SHALPAINTS01-Jul-22 13:00:00166.8174.75164.75
SHANKARA01-Jul-22 12:50:00657666648.5
SHANTIGEAR01-Jul-22 12:55:00215.05215.9210.5
SHARDACROP01-Jul-22 13:00:00622.25624.95618.25
SHARDAMOTR01-Jul-22 12:55:00770.9815763.65
SHEMAROO01-Jul-22 13:00:0099.05100.9598.1
SHILPAMED01-Jul-22 12:55:00393.4397.2381
SHIVAMAUTO01-Jul-22 13:00:0037.537.936.75
SHK01-Jul-22 12:50:00135136.05133.2
SHOPERSTOP01-Jul-22 13:00:00484500.05474.55
SHREECEM-I02-May-22 15:25:0026018.652624525864.85
SHREECEM01-Jul-22 13:00:0019143.951922119062.65
SHREEPUSHK01-Jul-22 13:00:00238.95241235
SHREYAS01-Jul-22 12:35:00295.25298.4293
SHRIPISTON01-Jul-22 12:00:00676698.7653.1
SHRIRAMCIT01-Jul-22 13:00:001686.751685.81666.8
SIEMENS-I02-May-22 15:30:002254.952267.52240
SIEMENS01-Jul-22 13:00:002396.12423.42370
SIMPLEXINF01-Jul-22 13:00:0058.5560.856.7
SIS01-Jul-22 12:50:00452.55454450.15
SIYSIL01-Jul-22 13:00:00517.15528.45513.1
SJVN01-Jul-22 13:00:0026.8527.0526.75
SKFINDIA01-Jul-22 13:00:003595.0536793578.05
SKIPPER01-Jul-22 12:45:0054.555.353.55
SMLISUZU01-Jul-22 13:00:00586.5586.7575
SMSPHARMA01-Jul-22 12:40:0079.980.879.1
SNOWMAN01-Jul-22 13:00:0027.5528.427.25
SOBHA01-Jul-22 13:00:00563584.6571.1
SOLARA01-Jul-22 13:00:00343.6354.55346.35
SOLARINDS01-Jul-22 13:00:002729.4527772732
SOMANYCERA01-Jul-22 12:55:00565.4568.95563.5
SONATSOFTW01-Jul-22 13:00:00668670.6663.5
SORILINFRA01-Jul-22 12:40:0067.9570.267.55
SOTL01-Jul-22 12:55:00108010981085.2
SPAL01-Jul-22 12:55:00366.75368.85364.35
SPARC01-Jul-22 13:00:00203.65205202.4
SPECIALITY01-Jul-22 12:55:00122.95125.85120.35
SPENCERS01-Jul-22 12:45:0069.270.168.6
SPIC01-Jul-22 13:00:0047.2547.9546.35
SREEL01-Jul-22 12:55:00158159.8157
SRF-I02-May-22 15:30:00250825082488.35
SRF01-Jul-22 13:00:002177.452269.82134.25
SRTRANSFIN-I02-May-22 15:30:0012311239.41221.05
SRTRANSFIN01-Jul-22 13:00:00125712601239.1
SSWL01-Jul-22 12:55:00833.9845.25812
STAR01-Jul-22 13:00:00332334.4325.55
STARCEMENT01-Jul-22 13:00:0084.985.0584.3
STCINDIA01-Jul-22 12:35:0084.78583.5
STERTOOLS01-Jul-22 13:00:00263.95267.9258.2
SUBROS01-Jul-22 12:10:00301.45301.95299
SUDARSCHEM01-Jul-22 13:00:00418.8423.8417.3
SUMMITSEC01-Jul-22 12:55:00530.6542.45527
SUNCLAYLTD01-Jul-22 13:00:004315.454464.84345.95
SUNDARMFIN01-Jul-22 12:55:001777.91764.451750
SUNDARMHLD01-Jul-22 12:45:0070.871.4569.65
SUNDRMFAST01-Jul-22 13:00:00727.45730.75722
SUNFLAG01-Jul-22 13:00:008080.8579.25
SUNPHARMA-I02-May-22 15:25:00925.25967.25910.5
SUNPHARMA01-Jul-22 13:00:00827.25836.45825.2
SUNTECK01-Jul-22 13:00:00509.7504.1491.55
SUNTV-I02-May-22 15:25:00482481.5477.75
SUNTV01-Jul-22 13:00:00417.15423.15414.5
SUPPETRO01-Jul-22 13:00:00864.35890.5855
SUPRAJIT01-Jul-22 13:00:00332.05335326.2
SUPREMEIND01-Jul-22 13:00:001770.551779.451765
SURYAROSNI01-Jul-22 13:00:00354.75356.65350
SUTLEJTEX01-Jul-22 12:55:0063.7567.2562.95
SUVEN01-Jul-22 12:55:0071.572.270.9
SWANENERGY01-Jul-22 12:55:00183.95185.2181.75
SWARAJENG01-Jul-22 12:55:001477.6515391465.2
SYMPHONY01-Jul-22 12:55:00865.7879.85855.05
SYNGENE01-Jul-22 13:00:00556.6562.25544.8
TAJGVK01-Jul-22 13:00:00133.9135.05133.15
TAKE01-Jul-22 13:00:0021.7522.321.85
TANLA01-Jul-22 13:00:00998.7997.4987
TASTYBITE01-Jul-22 13:00:009868.6597309289.7
TATACHEM-I02-May-22 15:25:001041.7510391027
TATACHEM01-Jul-22 13:00:00786.85792.85773.95
TATACOFFEE01-Jul-22 13:00:00196.15195.5193.6
TATACOMM01-Jul-22 13:00:00917.25929.9908.95
TATACONSUM-I02-May-22 15:30:00822.5826.65818.4
TATAELXSI01-Jul-22 13:00:008112.6582798023.2
TATAINVEST01-Jul-22 12:55:001338.5513421332
TATAMETALI01-Jul-22 13:00:00668.85680.7665
TATAMOTORS-I02-May-22 15:25:00433.7433.55429.1
TATAMOTORS01-Jul-22 13:00:00408.4419.2402.45
TATAPOWER-I02-May-22 15:30:00249.35248.2245.15
TATAPOWER01-Jul-22 13:00:00205.4204.65200.65
TATASTEEL-I02-May-22 15:30:001291.812781264.05
TATASTEEL01-Jul-22 13:00:00866.45872.5860.2
TBZ01-Jul-22 13:00:006262.1561.85
TCI01-Jul-22 13:00:00692.15680.35670
TCIEXP01-Jul-22 13:00:0016101624.851580
TCNSBRANDS01-Jul-22 12:55:00534537526.9
TCPLPACK01-Jul-22 12:50:00840.95846.05830.7
TCS-I02-May-22 15:30:003533.053603.63488.25
TCS01-Jul-22 13:00:003277.253295.253252.2
TDPOWERSYS01-Jul-22 13:00:00457.8473.45463.6
TEAMLEASE01-Jul-22 13:00:003299.453357.053204.8
TECHM-I02-May-22 15:25:001235.812741229.7
TECHM01-Jul-22 13:00:001003.41011.75990
TECHNOE01-Jul-22 12:30:00283.4285.3280.1
TEJASNET01-Jul-22 13:00:00446.75448.95440.5
TEXINFRA01-Jul-22 12:10:0059.4560.3557.55
TEXRAIL01-Jul-22 13:00:0042.742.8542.05
TFCILTD01-Jul-22 12:45:0050.7551.250.5
THANGAMAYL01-Jul-22 12:50:00969.1981.8970.1
THEINVEST01-Jul-22 12:35:0090.2595.4590.2
THERMAX01-Jul-22 13:00:002031.92134.952020
THOMASCOOK01-Jul-22 13:00:0059.359.858.7
THYROCARE01-Jul-22 13:00:00614.1626.05620
TIDEWATER01-Jul-22 13:00:001019.91024.51014.95
TIIL01-Jul-22 12:55:00879.15889.25861
TIINDIA01-Jul-22 13:00:001765.418511770.75
TIMETECHNO01-Jul-22 13:00:00102.5104.45100.05
TIMKEN01-Jul-22 13:00:0024362459.252397.45
TINPLATE01-Jul-22 12:55:00311.85313.05310.25
TIRUMALCHM01-Jul-22 13:00:00242.45248.8239.2
TITAN-I02-May-22 15:25:00238724282400.1
TITAN01-Jul-22 13:00:001908.51953.51881
TNPETRO01-Jul-22 13:00:0094.5596.592.35
TNPL01-Jul-22 12:55:00191.8196191
TORNTPHARM-I02-May-22 15:25:0027962789.352777.95
TORNTPHARM01-Jul-22 13:00:002884.252867.752839.65
TORNTPOWER-I02-May-22 15:25:00537.95535.65528.15
TORNTPOWER01-Jul-22 13:00:00455.75459.75449.45
TRENT-I02-May-22 15:25:001220.6512201212.6
TRENT01-Jul-22 13:00:001081.61101.451060.35
TRIDENT01-Jul-22 13:00:0037.9538.837.7
TRITURBINE01-Jul-22 13:00:00156.3158.5154.05
TRIVENI01-Jul-22 13:00:00228.55238.2225.7
TTKHLTCARE01-Jul-22 13:00:00791.25795.95782
TTKPRESTIG01-Jul-22 12:55:00825.45834.8820.4
TTML01-Jul-22 13:00:00119.15120118.5
TV18BRDCST01-Jul-22 13:00:0038.839.438.4
TVSELECT01-Jul-22 12:55:00186187.8184.05
TVSMOTOR-I02-May-22 15:30:00651.05650646.45
TVSMOTOR01-Jul-22 13:00:00835.25837.8829.15
TVSSRICHAK01-Jul-22 12:55:001576.11579.91550.05
TVTODAY01-Jul-22 13:00:00271.15258.3253.05
TWL01-Jul-22 12:55:00102.5103.2100.85
UBL-I02-May-22 15:25:001563.851566.11546.85
UBL01-Jul-22 13:00:001471.11482.91440
UCALFUEL01-Jul-22 12:55:00119.7121.6118.2
UCOBANK01-Jul-22 13:00:0010.951110.75
UFLEX01-Jul-22 13:00:00573.35575.4570.3
UFO01-Jul-22 13:00:00899088.4
UJJIVAN01-Jul-22 12:55:00135.6137.25131.1
ULTRACEMCO-I02-May-22 15:25:006680.96729.556615
ULTRACEMCO01-Jul-22 13:00:00565456255509.4
UNICHEMLAB01-Jul-22 13:00:00237.5238235.75
UNIENTER01-Jul-22 12:25:00122.85123.35120.45
UNIONBANK01-Jul-22 13:00:0034.3534.434
UNIVCABLES01-Jul-22 12:50:00141.95143.9140.45
UPL-I02-May-22 15:25:00831.5834.6827.45
UPL01-Jul-22 13:00:00640.6640.3622.95
USHAMART01-Jul-22 13:00:00120.1122.55118.7
UTTAMSUGAR01-Jul-22 12:50:00239.35244237.1
V2RETAIL01-Jul-22 12:45:00105.1105.85105
VADILALIND01-Jul-22 13:00:00202920501999.35
VAIBHAVGBL01-Jul-22 13:00:00301.3302.7299.35
VAKRANGEE01-Jul-22 13:00:0026.227.2526.7
VARDHACRLC01-Jul-22 12:55:0048.748.6548.15
VARROC01-Jul-22 13:00:00301.65305295.1
VBL01-Jul-22 13:00:00798.3801.1794.05