Live Stock Market | Stocks Buy/Sell Levels | Live Share Price
Stay here 9:15 am to 3:00 pm for live stocks updating in every 5 mins. These levels are calculating by auto generated scripts according to stock price movements and stock's behavior.
Here you can find best stock/shares to buy now, bullish stocks, bearish stocks and these are updating in live market.
DISCLAIMER
The recommendations are strictly for educational purposes and do not provide any advice/tips on Investment or recommend buying and selling any stock.
We neither take guarantee of profit nor stand responsible for any losses of any recipient.
The recipients of this material should take their own professional advice before acting on this information the recipient is advised to read the information carefully before any investment.
Find Any Stock
| Ticker | Last Updated at | Last Price | Buy Above | Sell Below |
|---|---|---|---|---|
| AARTIIND | 16-Mar-23 3:15:00 PM | 520.2 | 525.45 | 508.05 |
| ABBOTINDIA | 16-Mar-23 3:15:00 PM | 20704 | 20780 | 20634.4 |
| ABCAPITAL | 16-Mar-23 3:15:00 PM | 148.8 | 148.2 | 144.5 |
| ABFRL | 16-Mar-23 3:15:00 PM | 215 | 217.55 | 213.25 |
| ACC | 16-Mar-23 3:15:00 PM | 1750.3 | 1755.3 | 1738.8 |
| ADANIENT | 16-Mar-23 3:15:00 PM | 1843.8 | 1875 | 1818.15 |
| ADANIPORTS | 16-Mar-23 3:15:00 PM | 679.6 | 683.9 | 677.2 |
| AJANTPHARM | 16-Mar-23 3:15:00 PM | 1196.55 | 1207.95 | 1184 |
| ALKEM | 16-Mar-23 3:15:00 PM | 3155.05 | 3108.6 | 3055 |
| AMARAJABAT | 16-Mar-23 3:15:00 PM | 572.6 | 573.25 | 570.2 |
| AMBUJACEM | 16-Mar-23 3:15:00 PM | 378.8 | 377 | 372.45 |
| APLLTD | 16-Mar-23 3:15:00 PM | 486.55 | 496.85 | 491.2 |
| APOLLOHOSP | 16-Mar-23 3:15:00 PM | 4319.05 | 4369.3 | 4266 |
| APOLLOTYRE | 16-Mar-23 3:15:00 PM | 308.95 | 310.1 | 307.4 |
| ARVIND | 16-Mar-23 3:15:00 PM | 83.2 | 83.9 | 83.15 |
| ASHOKLEY | 16-Mar-23 3:15:00 PM | 139.75 | 139.85 | 137.8 |
| ASIANPAINT | 16-Mar-23 3:15:00 PM | 2893.25 | 2866.35 | 2818.2 |
| ASTRAL | 16-Mar-23 3:15:00 PM | 1334 | 1351.95 | 1331.85 |
| AUBANK | 16-Mar-23 3:15:00 PM | 584 | 595.5 | 574 |
| AUROPHARMA | 16-Mar-23 3:15:00 PM | 473.25 | 475.2 | 470.15 |
| AXISBANK | 16-Mar-23 3:15:00 PM | 830.55 | 837.9 | 824.85 |
| BAJAJ-AUTO | 16-Mar-23 3:15:00 PM | 3800.2 | 3808.8 | 3720.55 |
| BAJAJFINSV | 16-Mar-23 3:15:00 PM | 1293.6 | 1291.35 | 1274 |
| BAJAJHLDNG | 16-Mar-23 3:15:00 PM | 6113.35 | 6131.35 | 6028.5 |
| BAJFINANCE | 16-Mar-23 3:15:00 PM | 5715.1 | 5752 | 5692.25 |
| BALKRISIND | 16-Mar-23 3:15:00 PM | 1980.15 | 1988.05 | 1943.7 |
| BANDHANBNK | 16-Mar-23 3:15:00 PM | 204.4 | 205.55 | 202.6 |
| BANKBARODA | 16-Mar-23 3:15:00 PM | 159.75 | 161.45 | 157.3 |
| BANKBEES | 16-Mar-23 3:15:00 PM | 396.37 | 398.88 | 393.75 |
| BANKINDIA | 16-Mar-23 3:15:00 PM | 71.4 | 70.95 | 69.65 |
| BANKNIFTY-I | 16-Mar-23 3:15:00 PM | 39475.05 | 39475.95 | 38952 |
| BATAINDIA | 16-Mar-23 3:15:00 PM | 1407.9 | 1414.45 | 1390 |
| BBTC | 16-Mar-23 3:15:00 PM | 864.45 | 867 | 861.1 |
| BEL | 16-Mar-23 3:15:00 PM | 91.9 | 92.25 | 91.35 |
| BEML | 16-Mar-23 3:15:00 PM | 1242.4 | 1168.05 | 1129.9 |
| BERGEPAINT | 16-Mar-23 3:15:00 PM | 603.7 | 605 | 601.5 |
| BHARATFORG | 16-Mar-23 3:15:00 PM | 788.5 | 793 | 776.1 |
| BHARTIARTL | 16-Mar-23 3:15:00 PM | 745.95 | 757.55 | 753.25 |
| BHEL | 16-Mar-23 3:15:00 PM | 75.6 | 75.95 | 74.9 |
| BIOCON | 16-Mar-23 3:15:00 PM | 221.85 | 225.6 | 220.75 |
| BOSCHLTD | 16-Mar-23 3:15:00 PM | 18118.35 | 18155.4 | 18040 |
| BPCL | 16-Mar-23 3:15:00 PM | 350.9 | 332.15 | 329.35 |
| BRITANNIA | 16-Mar-23 3:15:00 PM | 4311.2 | 4319.85 | 4265.85 |
| BURGERKING | 16-Feb-22 3:15:00 PM | 139.9 | 0 | 0 |
| CANBK | 16-Mar-23 3:15:00 PM | 281.65 | 285.5 | 276 |
| CANFINHOME | 16-Mar-23 3:15:00 PM | 521.15 | 526.1 | 520 |
| CASTROLIND | 16-Mar-23 3:15:00 PM | 111.7 | 112.9 | 111 |
| CEATLTD | 16-Mar-23 3:15:00 PM | 1427.75 | 1440 | 1377.6 |
| CENTURYTEX | 16-Mar-23 3:15:00 PM | 652.55 | 637.3 | 626.9 |
| CESC | 16-Mar-23 3:15:00 PM | 68.9 | 69.85 | 68.85 |
| CHENNPETRO | 16-Mar-23 3:15:00 PM | 253.55 | 263.95 | 257 |
| CHOLAFIN | 16-Mar-23 3:15:00 PM | 746.65 | 753.75 | 745 |
| CIPLA | 16-Mar-23 3:15:00 PM | 883.45 | 889.6 | 882.2 |
| COALINDIA | 16-Mar-23 3:15:00 PM | 220.85 | 222.45 | 217.45 |
| COFORGE | 16-Mar-23 3:15:00 PM | 3852.05 | 3871.8 | 3836.05 |
| COLPAL | 16-Mar-23 3:15:00 PM | 1500.15 | 1504.95 | 1498 |
| CONCOR | 16-Mar-23 3:15:00 PM | 592.35 | 593.75 | 591 |
| COROMANDEL | 16-Mar-23 3:15:00 PM | 861.1 | 874 | 867.95 |
| CROMPTON | 16-Mar-23 3:15:00 PM | 286.45 | 289.2 | 286.45 |
| CRUDEOIL-I | 01-Mar-23 11:45:00 PM | 6370 | 6416 | 6312 |
| CUB | 16-Mar-23 3:15:00 PM | 130.1 | 132 | 130 |
| CUMMINSIND | 16-Mar-23 3:15:00 PM | 1657.7 | 1653.3 | 1642 |
| CYIENT | 16-Mar-23 3:15:00 PM | 946.15 | 951.6 | 939.65 |
| DABUR | 16-Mar-23 3:15:00 PM | 534.5 | 536.9 | 531.8 |
| DALBHARAT | 16-Mar-23 3:15:00 PM | 1785.45 | 1798.9 | 1786 |
| DCBBANK | 16-Mar-23 3:15:00 PM | 97.95 | 102 | 101 |
| DEEPAKNTR | 16-Mar-23 3:15:00 PM | 1810.2 | 1828.4 | 1813.45 |
| DELTACORP | 16-Mar-23 3:15:00 PM | 192.5 | 194.2 | 184.75 |
| DISHTV | 16-Mar-23 3:15:00 PM | 14.85 | 15.05 | 14.15 |
| DIVISLAB | 16-Mar-23 3:15:00 PM | 2801.6 | 2821.85 | 2796.05 |
| DIXON | 16-Mar-23 3:15:00 PM | 2868.05 | 2891.75 | 2865.75 |
| DLF | 16-Mar-23 3:15:00 PM | 360.05 | 361.3 | 356.9 |
| DMART | 16-Mar-23 3:15:00 PM | 3382.15 | 3453.8 | 3292.5 |
| DRREDDY | 16-Mar-23 3:15:00 PM | 4383.75 | 4394.75 | 4371.05 |
| EDELWEISS | 16-Mar-23 3:15:00 PM | 54.75 | 55.4 | 54.85 |
| EICHERMOT | 16-Mar-23 3:15:00 PM | 3035.45 | 3067.7 | 3039.5 |
| EMAMILTD | 16-Mar-23 3:15:00 PM | 357.95 | 361.4 | 357.3 |
| ENDURANCE | 16-Mar-23 3:15:00 PM | 1237.15 | 1253.65 | 1247.8 |
| ENGINERSIN | 16-Mar-23 3:15:00 PM | 76.6 | 76.8 | 76.4 |
| EQUITAS | 02-Feb-23 3:15:00 PM | 118.5 | 122.5 | 121.15 |
| ESCORTS | 16-Mar-23 3:15:00 PM | 1896.05 | 1904.55 | 1892 |
| EXIDEIND | 16-Mar-23 3:15:00 PM | 176.55 | 177.95 | 176.15 |
| FEDERALBNK | 16-Mar-23 3:15:00 PM | 127.3 | 128 | 126.45 |
| FORTIS | 16-Mar-23 3:15:00 PM | 265.3 | 268.2 | 264.05 |
| GAIL | 16-Mar-23 3:15:00 PM | 109.55 | 112.15 | 108.5 |
| GICRE | 16-Mar-23 3:15:00 PM | 132.15 | 136.25 | 133.6 |
| GILLETTE | 16-Mar-23 3:15:00 PM | 4382.65 | 4397.95 | 4382.05 |
| GLENMARK | 16-Mar-23 3:15:00 PM | 432.55 | 429.95 | 425.85 |
| GMRINFRA | 16-Mar-23 3:15:00 PM | 41.75 | 42.25 | 40.4 |
| GODFRYPHLP | 16-Mar-23 3:15:00 PM | 1876.8 | 1903.35 | 1875.15 |
| GODREJAGRO | 16-Mar-23 3:15:00 PM | 407.9 | 408.4 | 407.1 |
| GODREJCP | 16-Mar-23 3:15:00 PM | 932.35 | 935 | 921.6 |
| GODREJIND | 16-Mar-23 3:15:00 PM | 408.25 | 409.6 | 405.6 |
| GODREJPROP | 16-Mar-23 3:15:00 PM | 1101.8 | 1111.85 | 1071.9 |
| GOLD-I | 01-Mar-23 11:45:00 PM | 55825 | 56020 | 55807 |
| GRANULES | 16-Mar-23 3:15:00 PM | 283.05 | 285.25 | 282.35 |
| GRAPHITE | 05-Jun-20 3:15:00 PM | 212.5 | 0 | 0 |
| GRASIM | 16-Mar-23 3:15:00 PM | 1560.45 | 1562.6 | 1550.4 |
| GSFC | 16-Mar-23 3:15:00 PM | 122.25 | 123.2 | 122.05 |
| GSPL | 16-Mar-23 3:15:00 PM | 274.3 | 274.45 | 271.9 |
| GUJGASLTD | 16-Mar-23 3:15:00 PM | 496.8 | 498.95 | 484.3 |
| HAL | 16-Mar-23 3:15:00 PM | 2722.75 | 2736.6 | 2697.2 |
| HAVELLS | 16-Mar-23 3:15:00 PM | 1185.05 | 1185.1 | 1179.5 |
| HCC | 16-Mar-23 3:15:00 PM | 14.85 | 15.05 | 14.65 |
| HCLTECH | 16-Mar-23 3:15:00 PM | 1072.4 | 1078.45 | 1074 |
| HDFC | 16-Mar-23 3:15:00 PM | 2531.6 | 2547.8 | 2507.75 |
| HDFCAMC | 16-Mar-23 3:15:00 PM | 1682.65 | 1696.1 | 1679.45 |
| HDFCBANK | 16-Mar-23 3:15:00 PM | 1551.9 | 1559 | 1537.2 |
| HDFCLIFE | 16-Mar-23 3:15:00 PM | 461.4 | 466.6 | 464.4 |
| HEG | 05-Jun-20 3:15:00 PM | 957 | 1002.05 | 0 |
| HEROMOTOCO | 16-Mar-23 3:15:00 PM | 2370.95 | 2392 | 2378 |
| HINDALCO | 16-Mar-23 3:15:00 PM | 384.95 | 388.5 | 383.25 |
| HINDPETRO | 16-Mar-23 3:15:00 PM | 244.5 | 246.85 | 240.75 |
| HINDUNILVR | 16-Mar-23 3:15:00 PM | 2459.35 | 2469.3 | 2438.9 |
| HINDZINC | 16-Mar-23 3:15:00 PM | 304.85 | 302.1 | 297.35 |
| HUDCO | 16-Mar-23 3:15:00 PM | 44.85 | 45.45 | 44.85 |
| IBULHSGFIN | 16-Mar-23 3:15:00 PM | 100.1 | 101 | 97 |
| ICICIBANK | 16-Mar-23 3:15:00 PM | 823.9 | 831.2 | 816.25 |
| ICICIGI | 16-Mar-23 3:15:00 PM | 1061.3 | 1071.15 | 1049.35 |
| ICICIPRULI | 16-Mar-23 3:15:00 PM | 409.65 | 416.7 | 380.9 |
| IDBI | 16-Mar-23 3:15:00 PM | 44.4 | 44.75 | 44.2 |
| IDFC | 16-Mar-23 3:15:00 PM | 77.7 | 78.45 | 75.5 |
| IDFCFIRSTB | 16-Mar-23 3:15:00 PM | 55.35 | 55.7 | 54.2 |
| IEX | 16-Mar-23 3:15:00 PM | 152.2 | 151.15 | 149.85 |
| IFCI | 16-Mar-23 3:15:00 PM | 10.35 | 10.4 | 10.25 |
| IGL | 16-Mar-23 3:15:00 PM | 427.5 | 431.95 | 417.4 |
| INDHOTEL | 16-Mar-23 3:15:00 PM | 320.9 | 316.85 | 312.25 |
| INDIACEM | 16-Mar-23 3:15:00 PM | 192.25 | 193.65 | 188.05 |
| INDIAMART | 16-Mar-23 3:15:00 PM | 4800.8 | 4870 | 4735 |
| INDIANB | 16-Mar-23 3:15:00 PM | 261.35 | 266.8 | 263.5 |
| INDIGO | 16-Mar-23 3:15:00 PM | 1865.35 | 1882.8 | 1854.5 |
| INDUSINDBK | 16-Mar-23 3:15:00 PM | 1017.8 | 1027.85 | 1006.25 |
| INDUSTOWER | 16-Mar-23 3:15:00 PM | 153.2 | 154.6 | 147.1 |
| INFIBEAM | 16-Mar-23 3:15:00 PM | 15.15 | 15.5 | 15.1 |
| INFRATEL | 04-Jan-21 11:15:00 AM | 238.7 | 0 | 0 |
| INFY | 16-Mar-23 3:15:00 PM | 1404.1 | 1407.8 | 1401 |
| IOC | 16-Mar-23 3:15:00 PM | 79.9 | 80.45 | 79.6 |
| IPCALAB | 16-Mar-23 3:15:00 PM | 781.3 | 799.5 | 767.5 |
| IRB | 16-Mar-23 3:15:00 PM | 27.2 | 27.65 | 26.1 |
| IRCTC | 16-Mar-23 3:15:00 PM | 603.45 | 606.5 | 596 |
| ITC | 16-Mar-23 3:15:00 PM | 381.45 | 380.5 | 376.85 |
| JINDALSTEL | 16-Mar-23 3:15:00 PM | 553.7 | 556.4 | 551.05 |
| JKCEMENT | 16-Mar-23 3:15:00 PM | 2785.1 | 2802.75 | 2780 |
| JSWENERGY | 16-Mar-23 3:15:00 PM | 255 | 252 | 248.75 |
| JSWSTEEL | 16-Mar-23 3:15:00 PM | 662.4 | 666.45 | 658.25 |
| JUBILANT | 20-Dec-22 12:30:00 PM | 397.95 | 0 | 0 |
| JUBLFOOD | 16-Mar-23 3:15:00 PM | 425.35 | 432.6 | 425.4 |
| JUBLPHARMA | 16-Mar-23 3:15:00 PM | 277.85 | 299.7 | 294.55 |
| JUSTDIAL | 16-Mar-23 3:15:00 PM | 578.15 | 572.5 | 570.25 |
| KAJARIACER | 16-Mar-23 3:15:00 PM | 1074.9 | 1079 | 1052 |
| KOTAKBANK | 16-Mar-23 3:15:00 PM | 1663.55 | 1678.8 | 1648.2 |
| KSCL | 16-Mar-23 3:15:00 PM | 520.5 | 530 | 516 |
| KTKBANK | 16-Mar-23 3:15:00 PM | 139.25 | 140.75 | 138.85 |
| L&TFH | 16-Mar-23 3:15:00 PM | 85.75 | 85.3 | 83.85 |
| LALPATHLAB | 16-Mar-23 3:15:00 PM | 1867 | 1867.45 | 1849 |
| LAXMIMACH | 16-Mar-23 3:15:00 PM | 10158.25 | 10211 | 10086.65 |
| LICHSGFIN | 16-Mar-23 3:15:00 PM | 347.1 | 349.8 | 342 |
| LT | 16-Mar-23 3:15:00 PM | 2173.6 | 2184.7 | 2160 |
| LTI | 02-Dec-22 3:15:00 PM | 5065.75 | 5125 | 5020 |
| LTTS | 16-Mar-23 3:15:00 PM | 3481.9 | 3519 | 3485.8 |
| LUPIN | 16-Mar-23 3:15:00 PM | 666.2 | 667.9 | 663.55 |
| M&M | 16-Mar-23 3:15:00 PM | 1167.05 | 1174.95 | 1140.4 |
| M&MFIN | 16-Mar-23 3:15:00 PM | 242.15 | 243.9 | 241.6 |
| MANAPPURAM | 16-Mar-23 3:15:00 PM | 112.65 | 114 | 108.4 |
| MARICO | 16-Mar-23 3:15:00 PM | 488.6 | 490.95 | 488.5 |
| MARUTI | 16-Mar-23 3:15:00 PM | 8437.45 | 8482.5 | 8433.75 |
| MCDOWELL-N | 16-Mar-23 3:15:00 PM | 776.45 | 780.65 | 755.3 |
| MCX | 16-Mar-23 3:15:00 PM | 1486.6 | 1502 | 1487 |
| METROPOLIS | 16-Mar-23 3:15:00 PM | 1261.7 | 1264.8 | 1256.6 |
| MFSL | 16-Mar-23 3:15:00 PM | 646.55 | 650 | 644.25 |
| MGL | 16-Mar-23 3:15:00 PM | 987.1 | 991.75 | 982.5 |
| MINDTREE | 22-Nov-22 3:15:00 PM | 3433.85 | 3416.95 | 3400.45 |
| MOTHERSON | 16-Mar-23 3:15:00 PM | 68.5 | 69.3 | 66.1 |
| MPHASIS | 16-Mar-23 3:15:00 PM | 1905.05 | 1911.3 | 1887.7 |
| MRF | 16-Mar-23 3:15:00 PM | 83140.7 | 83501 | 81700.8 |
| MRPL | 16-Mar-23 3:15:00 PM | 57.45 | 60.7 | 58 |
| MUTHOOTFIN | 16-Mar-23 3:15:00 PM | 930.3 | 936.8 | 911.8 |
| NAM-INDIA | 16-Mar-23 3:15:00 PM | 215.65 | 220.7 | 216 |
| NATCOPHARM | 16-Mar-23 3:15:00 PM | 523.9 | 528.9 | 520.5 |
| NATIONALUM | 16-Mar-23 3:15:00 PM | 82 | 84.25 | 80.3 |
| NAUKRI | 16-Mar-23 3:15:00 PM | 3425.85 | 3445.6 | 3345 |
| NAVINFLUOR | 16-Mar-23 3:15:00 PM | 4118.6 | 4168 | 4107 |
| NBCC | 16-Mar-23 3:15:00 PM | 35.05 | 35.45 | 35.2 |
| NCC | 16-Mar-23 3:15:00 PM | 101.75 | 102.3 | 100.95 |
| NESTLEIND | 16-Mar-23 3:15:00 PM | 18450.65 | 18500 | 18281 |
| NHPC | 16-Mar-23 3:15:00 PM | 40.65 | 41.1 | 40.3 |
| NIACL | 16-Mar-23 3:15:00 PM | 99.15 | 99.95 | 98.35 |
| NIFTY-I | 16-Mar-23 3:15:00 PM | 17070.35 | 17128.75 | 17000.2 |
| NIFTYBEES | 16-Mar-23 3:15:00 PM | 186.23 | 186.95 | 185.35 |
| NMDC | 16-Mar-23 3:15:00 PM | 113.15 | 114 | 113.15 |
| NTPC | 16-Mar-23 3:15:00 PM | 179.6 | 179.4 | 176.95 |
| OBEROIRLTY | 16-Mar-23 3:15:00 PM | 854.2 | 861.65 | 848.45 |
| OFSS | 16-Mar-23 3:15:00 PM | 3205.4 | 3218.2 | 3196 |
| OIL | 16-Mar-23 3:15:00 PM | 249.5 | 252.4 | 249.9 |
| ONGC | 16-Mar-23 3:15:00 PM | 152.2 | 153.4 | 148.05 |
| PAGEIND | 16-Mar-23 3:15:00 PM | 37025.95 | 37200 | 36955 |
| PEL | 16-Mar-23 3:15:00 PM | 691.9 | 671.2 | 659 |
| PERSISTENT | 16-Mar-23 3:15:00 PM | 4480.7 | 4498.35 | 4462.2 |
| PETRONET | 16-Mar-23 3:15:00 PM | 237.85 | 239.6 | 237 |
| PFC | 16-Mar-23 3:15:00 PM | 158.15 | 159.45 | 156.7 |
| PFIZER | 16-Mar-23 3:15:00 PM | 3600.9 | 3598.65 | 3580 |
| PGHH | 16-Mar-23 3:15:00 PM | 13390.1 | 13442.05 | 13400 |
| PIDILITIND | 16-Mar-23 3:15:00 PM | 2341.2 | 2364 | 2325 |
| PIIND | 16-Mar-23 3:15:00 PM | 2972.3 | 2985.55 | 2956.5 |
| PNB | 16-Mar-23 3:15:00 PM | 48 | 48 | 47.2 |
| POLYCAB | 16-Mar-23 3:15:00 PM | 2877.3 | 2931 | 2886.05 |
| POWERGRID | 16-Mar-23 3:15:00 PM | 232.15 | 232.8 | 231.1 |
| PRESTIGE | 16-Mar-23 3:15:00 PM | 400.25 | 403.85 | 392.1 |
| PTC | 16-Mar-23 3:15:00 PM | 88.3 | 88.85 | 85.5 |
| PVR | 16-Mar-23 3:15:00 PM | 1588.15 | 1575 | 1541.05 |
| QUESS | 16-Mar-23 3:15:00 PM | 346.45 | 348.5 | 345 |
| RAJESHEXPO | 16-Mar-23 3:15:00 PM | 592.7 | 603.45 | 600.2 |
| RAMCOCEM | 16-Mar-23 3:15:00 PM | 717.1 | 719.85 | 714.25 |
| RAYMOND | 16-Mar-23 3:15:00 PM | 1254.3 | 1269.9 | 1247 |
| RBLBANK | 16-Mar-23 3:15:00 PM | 141.45 | 143.85 | 139.8 |
| RECLTD | 16-Mar-23 3:15:00 PM | 117.2 | 117.85 | 115.55 |
| RELIANCE | 16-Mar-23 3:15:00 PM | 2225.9 | 2249.25 | 2229.35 |
| REPCOHOME | 16-Mar-23 3:15:00 PM | 174.9 | 177 | 174.7 |
| SAIL | 16-Mar-23 3:15:00 PM | 85.3 | 86.05 | 84.6 |
| SANOFI | 16-Mar-23 3:15:00 PM | 5747.75 | 5750 | 5728.2 |
| SBICARD | 16-Mar-23 3:15:00 PM | 727.7 | 733.6 | 727.5 |
| SBILIFE | 16-Mar-23 3:15:00 PM | 1062.65 | 1068 | 1054.6 |
| SBIN | 16-Mar-23 3:15:00 PM | 524.5 | 525.1 | 517 |
| SHREECEM | 16-Mar-23 3:15:00 PM | 25472.95 | 25648.4 | 25034.95 |
| SIEMENS | 16-Mar-23 3:15:00 PM | 3263.8 | 3304 | 3204 |
| SILVER-I | 01-Mar-23 11:15:00 PM | 63627 | 64281 | 63749 |
| SOUTHBANK | 16-Mar-23 3:15:00 PM | 17.25 | 17.3 | 17.1 |
| SRF | 16-Mar-23 3:15:00 PM | 2309.65 | 2303 | 2284.9 |
| SRTRANSFIN | 20-Dec-22 12:30:00 PM | 1365.45 | 1386.6 | 1363.35 |
| STAR | 16-Mar-23 3:15:00 PM | 277.1 | 274.6 | 271.6 |
| STLTECH | 16-Mar-23 3:15:00 PM | 159.1 | 161.75 | 159.55 |
| SUNPHARMA | 16-Mar-23 3:15:00 PM | 967.4 | 970 | 949.35 |
| SUNTV | 16-Mar-23 3:15:00 PM | 435.05 | 438.7 | 420.25 |
| SYNGENE | 16-Mar-23 3:15:00 PM | 579.45 | 586.1 | 583.05 |
| TATACHEM | 16-Mar-23 3:15:00 PM | 958.5 | 957.45 | 949.55 |
| TATACOMM | 16-Mar-23 3:15:00 PM | 1177.2 | 1186.45 | 1160 |
| TATACONSUM | 16-Mar-23 3:15:00 PM | 694 | 696 | 693.2 |
| TATAELXSI | 16-Mar-23 3:15:00 PM | 6115.1 | 6139 | 6085.05 |
| TATAMOTORS | 16-Mar-23 3:15:00 PM | 415.7 | 418.45 | 405.05 |
| TATAMTRDVR | 16-Mar-23 3:15:00 PM | 212.35 | 214.9 | 204.9 |
| TATAPOWER | 16-Mar-23 3:15:00 PM | 203.4 | 204.15 | 201.8 |
| TATASTEEL | 16-Mar-23 3:15:00 PM | 105.05 | 105.5 | 104.1 |
| TCS | 16-Mar-23 3:15:00 PM | 3185 | 3202.9 | 3175.05 |
| TECHM | 16-Mar-23 3:15:00 PM | 1117.75 | 1117.3 | 1110 |
| TITAN | 16-Mar-23 3:15:00 PM | 2450.35 | 2463.7 | 2442.05 |
| TORNTPHARM | 16-Mar-23 3:15:00 PM | 1551.65 | 1549.7 | 1533.35 |
| TORNTPOWER | 16-Mar-23 3:15:00 PM | 545.6 | 548 | 541.75 |
| TRENT | 16-Mar-23 3:15:00 PM | 1336.35 | 1344.75 | 1330 |
| TV18BRDCST | 16-Mar-23 3:15:00 PM | 30.45 | 31 | 28.35 |
| TVSMOTOR | 16-Mar-23 3:15:00 PM | 1053.6 | 1044 | 1026.45 |
| UBL | 16-Mar-23 3:15:00 PM | 1453.95 | 1459.1 | 1447.35 |
| UJJIVAN | 16-Mar-23 3:15:00 PM | 262.5 | 266.7 | 261.55 |
| ULTRACEMCO | 16-Mar-23 3:15:00 PM | 7104.6 | 7137.5 | 7079 |
| UNIONBANK | 16-Mar-23 3:15:00 PM | 64.5 | 65.3 | 64.2 |
| UPL | 16-Mar-23 3:15:00 PM | 696.4 | 701.75 | 695.05 |
| USDINR-I | 01-Mar-23 4:45:00 PM | 82.62 | 82.67 | 82.59 |
| VARROC | 16-Mar-23 3:15:00 PM | 276.8 | 279 | 263.95 |
| VBL | 16-Mar-23 3:15:00 PM | 1306.15 | 1297.2 | 1276.5 |
| VEDL | 16-Mar-23 3:15:00 PM | 275.05 | 274.75 | 269.7 |
| VGUARD | 16-Mar-23 3:15:00 PM | 242.8 | 245.5 | 241.55 |
| VOLTAS | 16-Mar-23 3:15:00 PM | 880.55 | 884.25 | 863.15 |
| WHIRLPOOL | 16-Mar-23 3:15:00 PM | 1340.9 | 1349.65 | 1336.05 |
| WIPRO | 16-Mar-23 3:15:00 PM | 372.85 | 373.95 | 371.25 |
| WOCKPHARMA | 16-Mar-23 3:15:00 PM | 171.1 | 169.45 | 167.85 |
| YESBANK | 16-Mar-23 3:15:00 PM | 14.9 | 15.05 | 14.9 |
| ZEEL | 16-Mar-23 3:15:00 PM | 206.7 | 194 | 187.5 |
| ZOMATO | 16-Mar-23 3:15:00 PM | 53.05 | 51.05 | 49.9 |
| ZYDUSLIFE | 16-Mar-23 3:15:00 PM | 479.65 | 488.3 | 474.2 |