Live Stock Market | Stocks Buy/Sell Levels | Live Share Price

Stay here 9:15 am to 3:00 pm for live stocks updating in every 5 mins. These levels are calculating by auto generated scripts according to stock price movements and stock's behavior.

Here you can find best stock/shares to buy now, bullish stocks, bearish stocks and these are updating in live market.

DISCLAIMER
The recommendations are strictly for educational purposes and do not provide any advice/tips on Investment or recommend buying and selling any stock. We neither take guarantee of profit nor stand responsible for any losses of any recipient. The recipients of this material should take their own professional advice before acting on this information the recipient is advised to read the information carefully before any investment.

Find Any Stock

Ticker Last Updated at Last Price Buy Above Sell Below
3MINDIA 06-Dec-22 3:15:00 PM 23075 23149.95 22975
63MOONS 06-Dec-22 3:15:00 PM 155.1 159 156.2
AARTIDRUGS 06-Dec-22 3:15:00 PM 460.8 460.95 459.8
AARTIIND 06-Dec-22 3:15:00 PM 671 669.95 665.75
AAVAS 06-Dec-22 3:15:00 PM 1883 1898.7 1873.65
ABAN 06-Dec-22 3:15:00 PM 52.65 54.25 50.6
ABB 06-Dec-22 3:15:00 PM 2942 2994.9 2963.5
ABCAPITAL 06-Dec-22 3:15:00 PM 158.5 158.15 156.75
ABFRL 06-Dec-22 3:15:00 PM 310.75 318 313
ACC 06-Dec-22 3:15:00 PM 2624.95 2656 2616.55
ACCELYA 06-Dec-22 3:15:00 PM 1619.45 1660 1646.05
ACE 06-Dec-22 3:15:00 PM 339 341.5 338.6
ADANIENT 06-Dec-22 3:15:00 PM 4029.5 4036.3 4005
ADANIGREEN 06-Dec-22 3:15:00 PM 2055 2073.35 2047
ADANIPORTS 06-Dec-22 3:15:00 PM 895.55 899.55 891.7
ADANIPOWER 06-Dec-22 3:15:00 PM 324.7 327 325
ADANITRANS 06-Dec-22 3:15:00 PM 2779.9 2769 2751.5
ADFFOODS 06-Dec-22 3:15:00 PM 832.2 832.5 815
ADORWELD 06-Dec-22 3:15:00 PM 845 855 840.35
ADVANIHOTR 06-Dec-22 3:15:00 PM 83 81.95 81.15
ADVENZYMES 06-Dec-22 3:15:00 PM 317 312.5 306.6
AEGISCHEM 06-Dec-22 3:15:00 PM 323 331 328
AHLUCONT 06-Dec-22 3:15:00 PM 448 456.7 444.3
AIAENG 06-Dec-22 3:15:00 PM 2786.9 2759.2 2742
AJANTPHARM 06-Dec-22 3:15:00 PM 1234.8 1260 1253.4
AJMERA 06-Dec-22 3:15:00 PM 321 325.4 318.05
AKSHOPTFBR 06-Dec-22 3:15:00 PM 10.8 10.85 10.75
AKZOINDIA 06-Dec-22 3:15:00 PM 2305 2307.1 2290
ALANKIT 06-Dec-22 3:15:00 PM 11.35 11.65 11.5
ALEMBICLTD 06-Dec-22 3:15:00 PM 76.95 78.1 77.55
ALICON 06-Dec-22 3:15:00 PM 972 981.45 961.5
ALKEM 06-Dec-22 3:15:00 PM 3104 3104.2 3090
ALKYLAMINE 06-Dec-22 3:15:00 PM 2818 2833 2800
ALLCARGO 06-Dec-22 3:15:00 PM 420.4 424 420.85
ALLSEC 06-Dec-22 3:15:00 PM 484.9 490 486.1
ALPHAGEO 06-Dec-22 3:15:00 PM 290.5 293.5 288
AMARAJABAT 06-Dec-22 3:15:00 PM 660.4 660 652.95
AMBER 06-Dec-22 3:15:00 PM 2017 2027.2 2010
AMBIKCO 06-Dec-22 3:15:00 PM 1570 1586.7 1573.1
AMBUJACEM 06-Dec-22 3:15:00 PM 581.5 585 570.65
AMRUTANJAN 06-Dec-22 3:15:00 PM 704 709.8 702.25
ANANTRAJ 06-Dec-22 3:15:00 PM 100.4 100.8 99.8
ANDHRSUGAR 06-Dec-22 3:15:00 PM 137.85 138.95 138.5
ANUP 06-Dec-22 3:15:00 PM 891 890 884.6
APARINDS 06-Dec-22 3:15:00 PM 1599 1640 1580.1
APCOTEXIND 06-Dec-22 3:15:00 PM 503.5 502 493.5
APEX 06-Dec-22 3:15:00 PM 271 275.5 270
APLAPOLLO 06-Dec-22 3:15:00 PM 1120.5 1124.95 1111.5
APLLTD 06-Dec-22 3:15:00 PM 590.75 592 590
APOLLOHOSP 06-Dec-22 3:15:00 PM 4795 4899.65 4715
APOLLOTYRE 06-Dec-22 3:15:00 PM 318.45 320.1 317.1
APTECHT 06-Dec-22 3:15:00 PM 318.05 319.5 317.5
ARSHIYA 06-Dec-22 3:15:00 PM 10.2 10.5 10.25
ARVIND 06-Dec-22 3:15:00 PM 102 103.4 101.2
ARVINDFASN 06-Dec-22 3:15:00 PM 339.6 350.75 334.8
ARVSMART 06-Dec-22 3:15:00 PM 284.75 297.5 280
ASAHIINDIA 06-Dec-22 3:15:00 PM 606.5 613 609.3
ASHIANA 06-Dec-22 3:15:00 PM 147 148.15 147.25
ASHOKA 06-Dec-22 3:15:00 PM 80.35 81.85 79.55
ASHOKLEY 06-Dec-22 3:15:00 PM 146 146.05 145.35
ASIANPAINT 06-Dec-22 3:15:00 PM 3164.85 3156.2 3145
ASIANTILES 06-Dec-22 3:15:00 PM 53.25 54 52.8
ASTEC 06-Dec-22 3:15:00 PM 1940 1997.7 1956.55
ASTERDM 06-Dec-22 3:15:00 PM 228.85 230 228.75
ASTRAL 06-Dec-22 3:15:00 PM 2035 2041 2030.5
ASTRAMICRO 06-Dec-22 3:15:00 PM 321.1 329 304.5
ASTRAZEN 06-Dec-22 3:15:00 PM 3333.75 3320 3303.65
ASTRON 06-Dec-22 3:15:00 PM 34.5 34.5 34.1
ATFL 06-Dec-22 3:15:00 PM 825 840 821.75
ATUL 06-Dec-22 3:15:00 PM 8694.85 8834.65 8650.05
ATULAUTO 06-Dec-22 3:15:00 PM 313 315.65 311.5
AUBANK 06-Dec-22 3:15:00 PM 649.65 653.6 648.1
AUROPHARMA 06-Dec-22 3:15:00 PM 464 466.4 463.1
AUTOAXLES 06-Dec-22 3:15:00 PM 1938 1968.95 1915
AVADHSUGAR 06-Dec-22 3:15:00 PM 546.45 542.4 535.5
AVANTIFEED 06-Dec-22 3:15:00 PM 401.9 405.85 398.95
AVTNPL 06-Dec-22 3:15:00 PM 110.85 111.75 109.15
AXISBANK 06-Dec-22 3:15:00 PM 906 902.95 895.85
BAJAJ-AUTO 06-Dec-22 3:15:00 PM 3693.8 3687 3671.9
BAJAJCON 06-Dec-22 3:15:00 PM 178.3 182.25 180.35
BAJAJELEC 06-Dec-22 3:15:00 PM 1113.25 1135 1108.75
BAJAJFINSV 06-Dec-22 3:15:00 PM 1633.05 1637.65 1628.9
BAJAJHIND 06-Dec-22 3:15:00 PM 16.7 17.4 15.35
BAJAJHLDNG 06-Dec-22 3:15:00 PM 6199.7 6280 6141
BAJFINANCE 06-Dec-22 3:15:00 PM 6697 6720 6676
BALAJITELE 06-Dec-22 3:15:00 PM 47.9 49.5 48.2
BALAMINES 06-Dec-22 3:15:00 PM 2899 2895 2880.8
BALKRISIND 06-Dec-22 3:15:00 PM 2060.1 2067.35 2054.7
BALMLAWRIE 06-Dec-22 3:15:00 PM 123 124.2 122.2
BALRAMCHIN 06-Dec-22 3:15:00 PM 381 382.6 380.55
BANARISUG 06-Dec-22 3:15:00 PM 3015 3085.95 3012
BANCOINDIA 06-Dec-22 3:15:00 PM 207.65 208.75 207
BANDHANBNK 06-Dec-22 3:15:00 PM 244.35 245.45 243.7
BANKBARODA 06-Dec-22 3:15:00 PM 174.4 175.55 173.55
BANKINDIA 06-Dec-22 3:15:00 PM 90 92.3 89.8
BASF 06-Dec-22 3:15:00 PM 2730.8 2698.2 2641
BATAINDIA 06-Dec-22 3:15:00 PM 1714 1721.8 1714
BBL 06-Dec-22 3:15:00 PM 2482.6 2448.55 2415.5
BBTC 06-Dec-22 3:15:00 PM 1015.05 1047.7 1005.3
BDL 06-Dec-22 3:15:00 PM 958.9 964.95 959.45
BEL 06-Dec-22 3:15:00 PM 105.75 107.5 105.5
BEML 06-Dec-22 3:15:00 PM 1540 1584.9 1565.5
BEPL 06-Dec-22 3:15:00 PM 114.7 116.45 114.75
BERGEPAINT 06-Dec-22 3:15:00 PM 619.75 620.35 615.1
BFINVEST 06-Dec-22 3:15:00 PM 297.8 300.05 297.5
BFUTILITIE 06-Dec-22 3:15:00 PM 429.15 427.8 425
BGRENERGY 06-Dec-22 3:15:00 PM 68.8 69.25 68.85
BHAGERIA 06-Dec-22 3:15:00 PM 173.5 174.15 171.35
BHARATFORG 06-Dec-22 3:15:00 PM 843 845.75 834.4
BHARATRAS 06-Dec-22 3:15:00 PM 10155.2 10223.85 10101
BHARTIARTL 06-Dec-22 3:15:00 PM 833.4 835.65 829.7
BHEL 06-Dec-22 3:15:00 PM 87.95 88.65 86.9
BINDALAGRO 06-Dec-22 3:15:00 PM 29 29.4 29
BIOCON 06-Dec-22 3:15:00 PM 273.5 275.5 273.6
BIRLACABLE 06-Dec-22 3:15:00 PM 158.5 159.9 158.25
BIRLACORPN 06-Dec-22 3:15:00 PM 961 992 972.05
BLISSGVS 06-Dec-22 3:15:00 PM 73.55 74.1 73
BLKASHYAP 06-Dec-22 3:15:00 PM 32.3 32.3 31
BLS 06-Dec-22 3:15:00 PM 365 374 367.15
BLUEDART 06-Dec-22 3:15:00 PM 7500 7585.85 7486.9
BLUESTARCO 06-Dec-22 3:15:00 PM 1240 1238 1225.05
BODALCHEM 06-Dec-22 3:15:00 PM 82.1 82.3 81.75
BOMDYEING 06-Dec-22 3:15:00 PM 84.7 85.15 84.6
BOSCHLTD 06-Dec-22 3:15:00 PM 17280.35 17310 17240
BPCL 06-Dec-22 3:15:00 PM 328.5 334.65 332.5
BRIGADE 06-Dec-22 3:15:00 PM 499.2 501 494.15
BRITANNIA 06-Dec-22 3:15:00 PM 4427.8 4451.65 4404.4
BRNL 06-Dec-22 3:15:00 PM 38.2 38.85 38.15
BSE 06-Dec-22 3:15:00 PM 585.3 571.45 567
BSOFT 06-Dec-22 3:15:00 PM 323.1 324.5 320.8
BUTTERFLY 06-Dec-22 3:15:00 PM 1551 1581.9 1570.05
CADILAHC 06-Dec-22 3:15:00 PM 408.5 411.5 408.35
CAMLINFINE 06-Dec-22 3:15:00 PM 154.55 153.5 151
CANBK 06-Dec-22 3:15:00 PM 318.35 322.4 320.45
CANFINHOME 06-Dec-22 3:15:00 PM 558.05 567.55 555.65
CANTABIL 06-Dec-22 3:15:00 PM 1138 1154 1134.3
CAPACITE 06-Dec-22 3:15:00 PM 143.8 144 143.1
CAPLIPOINT 06-Dec-22 3:15:00 PM 761.95 764 756.4
CAPTRUST 06-Dec-22 3:15:00 PM 91 91 89.3
CARBORUNIV 06-Dec-22 3:15:00 PM 848 850 844.95
CARERATING 06-Dec-22 3:15:00 PM 579 582.55 575.15
CASTROLIND 06-Dec-22 3:15:00 PM 128.8 129.95 128.45
CCL 06-Dec-22 3:15:00 PM 507.5 512 505
CDSL 06-Dec-22 3:15:00 PM 1225 1234.2 1223.05
CEATLTD 06-Dec-22 3:15:00 PM 1880 1904.9 1886
CENTENKA 06-Dec-22 3:15:00 PM 432.5 434.25 431.1
CENTRALBK 06-Dec-22 3:15:00 PM 26.3 26.55 26.1
CENTRUM 06-Dec-22 3:15:00 PM 27 27.25 26.65
CENTUM 06-Dec-22 3:15:00 PM 560 562.95 560
CENTURYPLY 06-Dec-22 3:15:00 PM 568 581 575
CENTURYTEX 06-Dec-22 3:15:00 PM 795.95 798.25 796
CERA 06-Dec-22 3:15:00 PM 5329 5307.95 5158
CEREBRAINT 06-Dec-22 3:15:00 PM 35.1 36.3 34.75
CESC 06-Dec-22 3:15:00 PM 75.4 76.3 75.7
CGCL 06-Dec-22 3:15:00 PM 765 772.9 751.7
CGPOWER 06-Dec-22 3:15:00 PM 280 283.65 281.3
CHALET 06-Dec-22 3:15:00 PM 359.9 369.45 364.05
CHAMBLFERT 06-Dec-22 3:15:00 PM 307.45 309.7 306.55
CHENNPETRO 06-Dec-22 3:15:00 PM 213.65 214.3 212.6
CHOLAFIN 06-Dec-22 3:15:00 PM 733.75 742.1 734.75
CIGNITITEC 06-Dec-22 3:15:00 PM 555.6 555.65 552.4
CIPLA 06-Dec-22 3:15:00 PM 1109.9 1117.65 1103.55
CLNINDIA 06-Dec-22 3:15:00 PM 399 400.45 397.6
COALINDIA 06-Dec-22 3:15:00 PM 231.5 231.55 229.5
COCHINSHIP 06-Dec-22 3:15:00 PM 641 646.7 640.5
COFFEEDAY 06-Dec-22 3:15:00 PM 52.8 55.9 54.05
COLPAL 06-Dec-22 3:15:00 PM 1589 1607.2 1589.7
CONCOR 06-Dec-22 3:15:00 PM 764.7 777.05 760.05
CONTROLPR 06-Dec-22 3:15:00 PM 419.4 420 416.3
COROMANDEL 06-Dec-22 3:15:00 PM 913.3 917.55 905.2
COSMOFILMS 06-Dec-22 3:15:00 PM 819.8 824.25 818.5
CREDITACC 06-Dec-22 3:15:00 PM 900 906.4 899.95
CREST 06-Dec-22 3:15:00 PM 188.5 188.7 187
CRISIL 06-Dec-22 3:15:00 PM 2836 2842.95 2831
CROMPTON 06-Dec-22 3:15:00 PM 362.25 370.9 361.1
CUB 06-Dec-22 3:15:00 PM 194.55 196.65 193.2
CUMMINSIND 06-Dec-22 3:15:00 PM 1446.05 1450 1445.25
CYIENT 06-Dec-22 3:15:00 PM 853.5 855 845.1
DAAWAT 06-Dec-22 3:15:00 PM 112.35 113 112.5
DABUR 06-Dec-22 3:15:00 PM 592.7 591.5 588.25
DALBHARAT 06-Dec-22 3:30:00 PM 1868 1872 1852
DALMIASUG 06-Dec-22 3:15:00 PM 375.7 378.5 375
DATAMATICS 06-Dec-22 3:15:00 PM 312.85 307.7 306.05
DBCORP 06-Dec-22 3:15:00 PM 120.9 125.45 119.6
DBL 06-Dec-22 3:15:00 PM 237.05 239.5 237.95
DBREALTY 06-Dec-22 3:15:00 PM 101.4 104.95 102
DCAL 06-Dec-22 3:15:00 PM 98.45 98.8 98.25
DCBBANK 06-Dec-22 3:30:00 PM 132.75 133.35 130
DCMSHRIRAM 06-Dec-22 3:15:00 PM 900.95 890 885
DCW 06-Dec-22 3:15:00 PM 54.3 54.7 54.05
DECCANCE 06-Dec-22 3:15:00 PM 532 535.95 528
DEEPAKFERT 06-Dec-22 3:15:00 PM 789.95 797.55 789.05
DEEPAKNTR 06-Dec-22 3:15:00 PM 2241 2251 2234
DELTACORP 06-Dec-22 3:30:00 PM 235.15 235.35 233.3
DFMFOODS 06-Dec-22 3:15:00 PM 406.1 411.95 401.5
DHAMPURSUG 06-Dec-22 3:15:00 PM 231 232.2 230.65
DHANBANK 06-Dec-22 3:30:00 PM 18.5 18.75 18.2
DHANUKA 06-Dec-22 3:15:00 PM 698 700 699
DIAMONDYD 06-Dec-22 3:15:00 PM 907 907.1 897.25
DICIND 06-Dec-22 3:15:00 PM 389.8 393.95 385.1
DISHTV 06-Dec-22 3:15:00 PM 21.6 22.5 21.15
DIVISLAB 06-Dec-22 3:30:00 PM 3356 3363 3349
DIXON 06-Dec-22 3:15:00 PM 4330 4367 4316.55
DLF 06-Dec-22 3:30:00 PM 413.1 415.35 412.55
DMART 06-Dec-22 3:15:00 PM 4093.85 4040 4018
DPSCLTD 06-Dec-22 3:15:00 PM 14.5 15.05 13.4
DREDGECORP 06-Dec-22 3:30:00 PM 416.7 420.25 416.1
DRREDDY 06-Dec-22 3:15:00 PM 4375.3 4486.05 4450.15
DVL 06-Dec-22 3:15:00 PM 278 287 278.6
DWARKESH 06-Dec-22 3:15:00 PM 100.35 102.4 99.4
DYNAMATECH 06-Dec-22 3:15:00 PM 2689.5 2735.5 2689.7
ECLERX 06-Dec-22 3:15:00 PM 1416 1420 1416
EDELWEISS 06-Dec-22 3:30:00 PM 69 69.7 68.4
EICHERMOT 06-Dec-22 3:15:00 PM 3299.75 3297 3278.2
EIDPARRY 06-Dec-22 3:15:00 PM 597 600.4 597.2
EIHAHOTELS 06-Dec-22 3:15:00 PM 456.7 464 455
EIHOTEL 06-Dec-22 3:15:00 PM 179.6 179.4 178.5
ELECON 06-Dec-22 3:30:00 PM 441.6 445.45 442.3
ELECTCAST 06-Dec-22 3:15:00 PM 39.85 40.05 39.75
ELGIEQUIP 06-Dec-22 3:15:00 PM 517.9 492.95 486.55
EMAMILTD 06-Dec-22 3:30:00 PM 445.85 459.6 456.3
EMAMIREAL 06-Dec-22 3:15:00 PM 76.15 76.6 75.2
ENDURANCE 06-Dec-22 3:15:00 PM 1467.2 1488.75 1465.1
ENGINERSIN 06-Dec-22 3:15:00 PM 78.95 78.9 78.5
ENIL 06-Dec-22 3:15:00 PM 155.65 158 155.5
EQUITAS 06-Dec-22 3:15:00 PM 124 125.45 123
ERIS 06-Dec-22 3:15:00 PM 659.95 660 657.05
EROSMEDIA 06-Dec-22 3:15:00 PM 29.75 30.9 30.25
ESABINDIA 06-Dec-22 3:15:00 PM 4191.65 4200 4180
ESCORTS 06-Dec-22 3:15:00 PM 2300 2337.05 2291.9
EVEREADY 06-Dec-22 3:15:00 PM 358.15 364.8 345.9
EVERESTIND 06-Dec-22 3:15:00 PM 825 829 816.85
EXCELINDUS 06-Dec-22 3:15:00 PM 1220 1230 1217.5
EXIDEIND 06-Dec-22 3:15:00 PM 191.7 192.15 190.55
FCL 06-Dec-22 3:15:00 PM 317.5 319.6 318.3
FDC 06-Dec-22 3:15:00 PM 286.15 286.6 284.5
FEDERALBNK 06-Dec-22 3:15:00 PM 134.65 139.2 133
FIEMIND 06-Dec-22 3:15:00 PM 1889 1873.85 1860.75
FILATEX 06-Dec-22 3:15:00 PM 97.9 98.9 96.7
FINCABLES 06-Dec-22 3:15:00 PM 563 565.95 559.75
FINEORG 06-Dec-22 3:15:00 PM 6110 6188.95 6155.45
FINPIPE 06-Dec-22 3:15:00 PM 172.2 172.9 170.5
FMGOETZE 06-Dec-22 3:15:00 PM 308.6 310.4 305.1
FORTIS 06-Dec-22 3:15:00 PM 291.05 292.45 290
FOSECOIND 06-Dec-22 3:15:00 PM 2003 2014.45 2000.65
FSC 06-Dec-22 3:15:00 PM 25.7 26 25.8
FSL 06-Dec-22 3:15:00 PM 112.25 112.5 111.7
GABRIEL 06-Dec-22 3:15:00 PM 184 188.7 185.55
GAEL 06-Dec-22 3:30:00 PM 232.6 235.15 233.6
GAIL 06-Dec-22 3:15:00 PM 93 93.25 92.25
GALAXYSURF 06-Dec-22 3:15:00 PM 2795.05 2815.4 2766.15
GALLANTT 06-Dec-22 3:15:00 PM 64.35 64.45 63.8
GANDHITUBE 06-Dec-22 3:15:00 PM 612 622.95 616.5
GANECOS 06-Dec-22 3:15:00 PM 916 917.9 909.3
GARFIBRES 06-Dec-22 3:15:00 PM 3391.55 3458 3375.9
GATI 06-Dec-22 3:30:00 PM 161.05 163.6 161.05
GENESYS 06-Dec-22 3:15:00 PM 494 489.8 479.5
GENUSPOWER 06-Dec-22 3:15:00 PM 95.5 96 95
GEOJITFSL 06-Dec-22 3:15:00 PM 48.35 48.1 47.9
GEPIL 06-Dec-22 3:15:00 PM 154.5 156.9 155.5
GESHIP 06-Dec-22 3:15:00 PM 682 689.95 684.3
GET&D 06-Dec-22 3:15:00 PM 127.85 127.4 123.4
GHCL 06-Dec-22 3:15:00 PM 565.3 576.2 561.5
GICHSGFIN 06-Dec-22 3:15:00 PM 175.7 177.35 174.45
GICRE 06-Dec-22 3:15:00 PM 147.4 148.6 146.55
GILLETTE 06-Dec-22 3:15:00 PM 5140 5179.95 5081
GIPCL 06-Dec-22 3:15:00 PM 89.75 90 89.55
GKWLIMITED 06-Dec-22 3:15:00 PM 595 605 588
GLAXO 06-Dec-22 3:15:00 PM 1329 1329.45 1327.5
GLENMARK 06-Dec-22 3:15:00 PM 424.5 427.95 424.2
GLOBUSSPR 06-Dec-22 3:15:00 PM 885 884.85 873.2
GMBREW 06-Dec-22 3:15:00 PM 610.15 615 613.3
GMDCLTD 06-Dec-22 3:15:00 PM 156.75 157.6 156.25
GMMPFAUDLR 06-Dec-22 3:15:00 PM 1910.5 1920.4 1902.05
GMRINFRA 06-Dec-22 3:30:00 PM 43.3 43.7 43.25
GNA 06-Dec-22 3:15:00 PM 654.05 653.7 651.05
GNFC 06-Dec-22 3:15:00 PM 595.6 598.5 595
GOACARBON 06-Dec-22 3:15:00 PM 594.9 619.8 605.15
GOCLCORP 06-Dec-22 3:15:00 PM 350 355 345.4
GODFRYPHLP 06-Dec-22 3:15:00 PM 1780 1783 1762.8
GODREJAGRO 06-Dec-22 3:15:00 PM 485.75 486.65 480.75
GODREJCP 06-Dec-22 3:15:00 PM 885.8 885.95 879.3
GODREJIND 06-Dec-22 3:15:00 PM 465.95 464.9 458.5
GODREJPROP 06-Dec-22 3:15:00 PM 1342 1346.3 1333.85
GOKEX 06-Dec-22 3:15:00 PM 378 380.5 378.15
GPIL 06-Dec-22 3:30:00 PM 330.9 337 333
GPPL 06-Dec-22 3:15:00 PM 90.25 90.7 90.1
GRANULES 06-Dec-22 3:15:00 PM 335.7 338.3 335.25
GRAPHITE 06-Dec-22 3:15:00 PM 399.25 401.65 396.6
GRASIM 06-Dec-22 3:15:00 PM 1828.9 1818.8 1807.3
GRAVITA 06-Dec-22 3:15:00 PM 382.1 388.8 383.15
GREAVESCOT 06-Dec-22 3:15:00 PM 144.6 145.15 144.35
GREENLAM 06-Dec-22 3:15:00 PM 328 335 325.55
GREENPLY 06-Dec-22 3:15:00 PM 161 161 160.5
GRINDWELL 06-Dec-22 3:30:00 PM 1935.9 1942.9 1933.5
GRSE 06-Dec-22 3:15:00 PM 517.7 522.95 515
GSFC 06-Dec-22 3:15:00 PM 132.5 133.8 131.8
GSPL 06-Dec-22 3:15:00 PM 267 270 268.55
GTPL 06-Dec-22 3:15:00 PM 140.25 140.8 140.15
GUFICBIO 06-Dec-22 3:15:00 PM 218 219.3 215.7
GUJALKALI 06-Dec-22 3:15:00 PM 795 806 798.95
GUJGASLTD 06-Dec-22 3:30:00 PM 509.7 510.15 505.6
GULFOILLUB 06-Dec-22 3:15:00 PM 459 463 459.6
GULFPETRO 06-Dec-22 3:15:00 PM 44.7 44.9 44.5
HAL 06-Dec-22 3:15:00 PM 2761.75 2776 2761
HATHWAY 06-Dec-22 3:15:00 PM 17.1 17.3 17.15
HATSUN 06-Dec-22 3:15:00 PM 974.7 970 957.25
HAVELLS 06-Dec-22 3:15:00 PM 1223 1245.7 1218.05
HBLPOWER 06-Dec-22 3:15:00 PM 110.1 110.45 109.45
HCC 06-Dec-22 3:15:00 PM 18.75 19.15 18.85
HCG 06-Dec-22 3:15:00 PM 303.5 307.5 304.4
HCL-INSYS 06-Dec-22 3:15:00 PM 16.85 17.45 16.55
HCLTECH 06-Dec-22 3:15:00 PM 1121.45 1119.9 1111.85
HDFC 06-Dec-22 3:15:00 PM 2688.3 2680.5 2651.15
HDFCAMC 06-Dec-22 3:15:00 PM 2190 2192.7 2165.05
HDFCBANK 06-Dec-22 3:15:00 PM 1612.95 1608.75 1602
HDFCLIFE 06-Dec-22 3:15:00 PM 586.7 588.9 585.35
HEG 06-Dec-22 3:15:00 PM 1069 1069.95 1062.05
HEIDELBERG 06-Dec-22 3:15:00 PM 207 210.5 204.2
HERCULES 06-Dec-22 3:15:00 PM 194.45 195.8 193.1
HERITGFOOD 06-Dec-22 3:15:00 PM 337 337.45 335.55
HEROMOTOCO 06-Dec-22 3:15:00 PM 2798.6 2795.9 2780
HESTERBIO 06-Dec-22 3:15:00 PM 1865 1865 1859
HFCL 06-Dec-22 3:15:00 PM 83.45 85.15 82.5
HGINFRA 06-Dec-22 3:15:00 PM 595 600 595.35
HGS 06-Dec-22 3:15:00 PM 1382 1388 1371.7
HIKAL 06-Dec-22 3:30:00 PM 352.05 354.6 346.2
HIMATSEIDE 06-Dec-22 3:15:00 PM 95 95.2 94.7
HINDALCO 06-Dec-22 3:15:00 PM 468.65 472.5 467.2
HINDCOMPOS 06-Dec-22 3:15:00 PM 300.4 301.95 299.1
HINDCOPPER 06-Dec-22 3:15:00 PM 119.9 119.95 119
HINDOILEXP 06-Dec-22 3:15:00 PM 142.8 143.5 142.6
HINDPETRO 06-Dec-22 3:15:00 PM 224.1 225.75 224.55
HINDUNILVR 06-Dec-22 3:15:00 PM 2658 2656 2638.6
HINDZINC 06-Dec-22 3:15:00 PM 315 316.4 314.3
HITECHGEAR 06-Dec-22 3:15:00 PM 280.25 284.6 282
HMT 06-Dec-22 3:15:00 PM 37.5 37.55 35.05
HMVL 06-Dec-22 3:15:00 PM 59.75 60.85 60.3
HONAUT 06-Dec-22 3:15:00 PM 41280 41986 41716.4
HONDAPOWER 06-Dec-22 3:15:00 PM 2750 2749 2701.1
HPL 06-Dec-22 3:15:00 PM 109.6 111.95 109.25
HSCL 06-Dec-22 3:15:00 PM 103.55 105 104.25
HSIL 06-Dec-22 3:15:00 PM 317.3 321.7 317
HTMEDIA 06-Dec-22 3:15:00 PM 22.65 22.65 22.35
HUDCO 06-Dec-22 3:15:00 PM 51.95 52.15 51.55
IBREALEST 06-Dec-22 3:15:00 PM 88.95 89.45 88.1
IBULHSGFIN 06-Dec-22 3:15:00 PM 146.85 148.2 146.1
ICICIBANK 06-Dec-22 3:15:00 PM 922.3 924.85 920.45
ICICIPRULI 06-Dec-22 3:15:00 PM 467.95 474 472.2
ICIL 06-Dec-22 3:15:00 PM 1221 1219 1211.65
ICRA 06-Dec-22 3:15:00 PM 4420 4467.95 4422.6
IDBI 06-Dec-22 3:15:00 PM 58.25 58.45 56.25
IDFC 06-Dec-22 3:15:00 PM 84 84.4 83.75
IDFCFIRSTB 06-Dec-22 3:30:00 PM 60.25 61.1 60.3
IEX 06-Dec-22 3:15:00 PM 148.4 148.75 147.9
IFBAGRO 06-Dec-22 3:15:00 PM 569.25 575 564
IFBIND 06-Dec-22 3:15:00 PM 912 925 914.2
IFCI 06-Dec-22 3:15:00 PM 14 14.25 14.15
IFGLEXPOR 06-Dec-22 3:15:00 PM 266.6 273.45 271.5
IGARASHI 06-Dec-22 3:15:00 PM 447 451.35 450.1
IGL 06-Dec-22 3:15:00 PM 439.55 441.3 438.15
IGPL 06-Dec-22 3:15:00 PM 545 548.65 544
IIFL 06-Dec-22 3:30:00 PM 469.9 483.9 464.5
IMFA 06-Dec-22 3:15:00 PM 263 273.75 267.9
IMPAL 06-Dec-22 3:15:00 PM 742.4 746.85 740.8
INDHOTEL 06-Dec-22 3:15:00 PM 327.85 328.85 325.1
INDIACEM 06-Dec-22 3:15:00 PM 249.3 250.55 248.1
INDIAGLYCO 06-Dec-22 3:15:00 PM 760 779.5 753.95
INDIANB 06-Dec-22 3:30:00 PM 292.1 291.95 289.75
INDIANHUME 06-Dec-22 3:15:00 PM 162.7 164.05 162.35
INDIGO 06-Dec-22 3:15:00 PM 1928 1949.8 1920.1
INDNIPPON 06-Dec-22 3:15:00 PM 430.9 428.7 424.85
INDOCO 06-Dec-22 3:30:00 PM 395 406.05 402.55
INDORAMA 06-Dec-22 3:15:00 PM 55.85 56.5 55
INDOSTAR 06-Dec-22 3:15:00 PM 153.75 155 153.75
INDRAMEDCO 06-Dec-22 3:15:00 PM 83.3 84 82.5
INDTERRAIN 06-Dec-22 3:15:00 PM 83.45 84.65 83.55
INDUSINDBK 06-Dec-22 3:15:00 PM 1180 1208 1189.25
INEOSSTYRO 06-Dec-22 3:15:00 PM 822.6 829.8 824
INFIBEAM 06-Dec-22 3:15:00 PM 17.95 18.25 17.9
INFY 06-Dec-22 3:15:00 PM 1614 1618 1607.7
INGERRAND 06-Dec-22 3:15:00 PM 2123 2161.35 2125.45
INOXLEISUR 06-Dec-22 3:15:00 PM 564.1 566.05 562.1
INOXWIND 06-Dec-22 3:15:00 PM 123.75 125.65 122.05
INSECTICID 06-Dec-22 3:15:00 PM 751 748.95 745.15
INTELLECT 06-Dec-22 3:15:00 PM 455 457.95 453.9
IOB 06-Dec-22 3:30:00 PM 23 23.1 22.75
IOC 06-Dec-22 3:15:00 PM 75.85 76.25 75.65
IOLCP 06-Dec-22 3:15:00 PM 341.2 342.75 340.75
IPCALAB 06-Dec-22 3:15:00 PM 856.7 856.75 852.75
IRB 06-Dec-22 3:15:00 PM 283.4 285 282.4
IRCON 06-Dec-22 3:15:00 PM 65.35 62.6 61.25
ISEC 06-Dec-22 3:15:00 PM 531.5 533.15 530.15
ITC 06-Dec-22 3:15:00 PM 337.55 337.75 336.65
ITDC 06-Dec-22 3:15:00 PM 367.5 375.8 371.5
ITDCEM 06-Dec-22 3:15:00 PM 133.7 130.85 125.75
ITI 06-Dec-22 3:15:00 PM 114.3 114.85 113.25
J&KBANK 06-Dec-22 3:15:00 PM 54.6 53.75 50.85
JAGRAN 06-Dec-22 3:30:00 PM 73.7 75.75 72.5
JAICORPLTD 06-Dec-22 3:15:00 PM 173.15 174.3 172
JAMNAAUTO 06-Dec-22 3:15:00 PM 111.5 114 111.45
JAYAGROGN 06-Dec-22 3:15:00 PM 179 179.55 178
JAYBARMARU 06-Dec-22 3:15:00 PM 176 176.5 174.45
JAYNECOIND 06-Dec-22 3:15:00 PM 26.35 27.45 26.6
JBCHEPHARM 06-Dec-22 3:15:00 PM 2034 2035 2027.55
JBMA 06-Dec-22 3:15:00 PM 425.5 428.6 423.05
JCHAC 06-Dec-22 3:15:00 PM 1169 1181.6 1169.5
JETAIRWAYS 06-Dec-22 3:15:00 PM 82.2 82.2 81.65
JINDALPOLY 06-Dec-22 3:15:00 PM 865.15 891.8 882.5
JINDALSAW 06-Dec-22 3:15:00 PM 94.25 94.3 93.45
JINDALSTEL 06-Dec-22 3:15:00 PM 566 569.2 563.05
JINDWORLD 06-Dec-22 3:15:00 PM 369.65 358.7 345.3
JISLJALEQS 06-Dec-22 3:15:00 PM 33.25 33.85 32.85
JKCEMENT 06-Dec-22 3:30:00 PM 3167.8 3189.65 3158.1
JKIL 06-Dec-22 3:15:00 PM 275.5 274.45 272
JKLAKSHMI 06-Dec-22 3:30:00 PM 808 812.05 805
JKPAPER 06-Dec-22 3:15:00 PM 406.45 409 403
JKTYRE 06-Dec-22 3:30:00 PM 206.35 208.5 201.2
JMCPROJECT 06-Dec-22 3:15:00 PM 125 127.05 124.1
JMFINANCIL 06-Dec-22 3:30:00 PM 80.7 81.4 80
JPASSOCIAT 06-Dec-22 3:15:00 PM 10.75 11.2 10.7
JSL 06-Dec-22 3:15:00 PM 202.15 184.15 178.75
JSLHISAR 06-Dec-22 3:30:00 PM 365.8 347.9 343.55
JSWENERGY 06-Dec-22 3:15:00 PM 309.75 314.25 312.1
JSWHL 06-Dec-22 3:15:00 PM 4359 4389 4358
JSWSTEEL 06-Dec-22 3:15:00 PM 747 745.5 742.4
JTEKTINDIA 06-Dec-22 3:15:00 PM 157.9 159.5 154.05
JUBLFOOD 06-Dec-22 3:15:00 PM 556 552.35 549.75
JUSTDIAL 06-Dec-22 3:15:00 PM 586.45 588.2 585.75
JYOTHYLAB 06-Dec-22 3:30:00 PM 207.95 213 210.5
KAJARIACER 06-Dec-22 3:15:00 PM 1153 1193.5 1175
KALPATPOWR 06-Dec-22 3:15:00 PM 510.05 515.35 507.1
KAMDHENU 06-Dec-22 3:15:00 PM 304.95 295.5 285.6
KANSAINER 06-Dec-22 3:15:00 PM 444.95 445 443.3
KARURVYSYA 06-Dec-22 3:15:00 PM 100.55 102.5 100
KAYA 06-Dec-22 3:15:00 PM 353.2 359.95 351.4
KCP 06-Dec-22 3:15:00 PM 123.8 123.75 122.5
KDDL 06-Dec-22 3:15:00 PM 996 982.95 960.25
KEC 06-Dec-22 3:15:00 PM 423.3 437.45 418
KEI 06-Dec-22 3:30:00 PM 1568.7 1606.55 1580.1
KELLTONTEC 06-Dec-22 3:30:00 PM 59.95 60.25 59
KESORAMIND 06-Dec-22 3:15:00 PM 57.2 58.1 57.45
KHADIM 06-Dec-22 3:15:00 PM 274.5 274.9 272
KICL 06-Dec-22 3:15:00 PM 1880 1904.95 1865
KINGFA 06-Dec-22 3:15:00 PM 1295 1340 1285
KIOCL 06-Dec-22 3:15:00 PM 211 213 211
KIRIINDUS 06-Dec-22 3:15:00 PM 484 491 479.2
KIRLOSBROS 06-Dec-22 3:15:00 PM 369.4 370 367.35
KIRLOSENG 06-Dec-22 3:15:00 PM 335 340.25 338.4
KIRLOSIND 06-Dec-22 3:15:00 PM 1937 1977.45 1956.15
KITEX 06-Dec-22 3:15:00 PM 197.55 201.6 199.75
KKCL 06-Dec-22 3:30:00 PM 515.5 497.65 495
KNRCON 06-Dec-22 3:15:00 PM 260.9 265.85 259.6
KOKUYOCMLN 06-Dec-22 3:15:00 PM 81.85 83 81.25
KOLTEPATIL 06-Dec-22 3:15:00 PM 306 316.5 311.5
KOTAKBANK 06-Dec-22 3:15:00 PM 1932.8 1942.5 1927.15
KPRMILL 06-Dec-22 3:15:00 PM 543 546.5 541.6
KRBL 06-Dec-22 3:30:00 PM 420.2 419 416.9
KSB 06-Dec-22 3:15:00 PM 1940.05 1947.35 1930
KSCL 06-Dec-22 3:15:00 PM 525 531 521.8
KSL 06-Dec-22 3:15:00 PM 368 352.55 348
KTKBANK 06-Dec-22 3:30:00 PM 153.8 156 153.6
L&TFH 06-Dec-22 3:15:00 PM 93.9 93.6 92.9
LALPATHLAB 06-Dec-22 3:30:00 PM 2485.2 2503.15 2462.8
LAOPALA 06-Dec-22 3:15:00 PM 407.5 409.95 408.1
LAURUSLABS 06-Dec-22 3:15:00 PM 420.25 421.3 418.95
LAXMIMACH 06-Dec-22 3:15:00 PM 13392 13534.65 13300
LEMONTREE 06-Dec-22 3:15:00 PM 94.3 95.2 93.75
LGBBROSLTD 06-Dec-22 3:15:00 PM 710 714.25 704
LICHSGFIN 06-Dec-22 3:15:00 PM 408 409.45 403.65
LINCOLN 06-Dec-22 3:15:00 PM 353.9 352.4 350
LINDEINDIA 06-Dec-22 3:15:00 PM 3072 3101.4 3051
LTI 06-Dec-22 3:15:00 PM 4801 5125 5020
LTTS 06-Dec-22 3:15:00 PM 4205 4224.4 4150
LUMAXIND 06-Dec-22 3:15:00 PM 1894.55 1897.75 1852.15
LUMAXTECH 06-Dec-22 3:15:00 PM 265.6 265.85 263.4
LUPIN 06-Dec-22 3:30:00 PM 767.8 768.7 764.05
LUXIND 06-Dec-22 3:30:00 PM 1710.5 1739.95 1698.2
M&MFIN 06-Dec-22 3:15:00 PM 239.25 239.9 237.8
MADRASFERT 06-Dec-22 3:15:00 PM 57.45 57.1 53.8
MAHABANK 06-Dec-22 3:30:00 PM 28.4 28.65 27.85
MAHINDCIE 06-Dec-22 3:15:00 PM 292.95 296.5 294.25
MAHLIFE 06-Dec-22 3:30:00 PM 384.25 389 386.5
MAHLOG 06-Dec-22 3:15:00 PM 497.6 497.5 495
MAHSCOOTER 06-Dec-22 3:15:00 PM 4811.05 4857.95 4809.05
MAHSEAMLES 06-Dec-22 3:15:00 PM 392 395 391.1
MAITHANALL 06-Dec-22 3:15:00 PM 955 959 939.4
MANALIPETC 06-Dec-22 3:15:00 PM 83.8 84 83.45
MANAPPURAM 06-Dec-22 3:15:00 PM 122.5 125.15 121.1
MANGCHEFER 06-Dec-22 3:30:00 PM 83.5 84.8 83.2
MANGLMCEM 06-Dec-22 3:15:00 PM 336.4 339 334.1
MANINDS 06-Dec-22 3:15:00 PM 82.25 84.45 82.05
MANINFRA 06-Dec-22 3:15:00 PM 80.3 81.8 79.5
MARATHON 06-Dec-22 3:30:00 PM 251 248.45 243.6
MARICO 06-Dec-22 3:15:00 PM 502.5 502.15 500.45
MARKSANS 06-Dec-22 3:30:00 PM 63.65 62.6 61.85
MARUTI 06-Dec-22 3:15:00 PM 8715 8800 8696.25
MASFIN 06-Dec-22 3:15:00 PM 828 839 820
MASTEK 06-Dec-22 3:15:00 PM 1795 1814.75 1788
MATRIMONY 06-Dec-22 3:15:00 PM 604 615.1 606.05
MAXVIL 06-Dec-22 3:15:00 PM 171 174.5 170
MAYURUNIQ 06-Dec-22 3:15:00 PM 435 447.85 442.7
MCDOWELL-N 06-Dec-22 3:15:00 PM 930.85 936.8 923.2
MCLEODRUSS 06-Dec-22 3:15:00 PM 29.55 29.9 29.35
MENONBE 06-Dec-22 3:15:00 PM 96.55 97.2 96.2
MEP 06-Dec-22 3:15:00 PM 19.35 20.05 19.6
MFSL 06-Dec-22 3:15:00 PM 717 718.15 711.1
MGL 06-Dec-22 3:15:00 PM 897.95 905.7 894.3
MHRIL 06-Dec-22 3:30:00 PM 292.05 302.55 287.05
MIDHANI 06-Dec-22 3:15:00 PM 240.3 241.5 239.35
MINDACORP 06-Dec-22 3:15:00 PM 220.7 220.25 218.6
MINDAIND 06-Dec-22 3:15:00 PM 548 553.25 543.75
MINDTREE 22-Nov-22 3:15:00 PM 3435.5 3416.95 3400.9
MIRCELECTR 06-Dec-22 3:15:00 PM 15.75 15.95 15.8
MIRZAINT 06-Dec-22 3:15:00 PM 301.9 303.6 299.8
MMFL 06-Dec-22 3:15:00 PM 892.35 902.9 890.45
MMTC 06-Dec-22 3:30:00 PM 41.05 41.7 41.4
MOIL 06-Dec-22 3:30:00 PM 167.4 166.6 165.65
MOLDTKPAC 06-Dec-22 3:15:00 PM 924.5 927.45 905
MONTECARLO 06-Dec-22 3:15:00 PM 738 763.15 751.35
MOREPENLAB 06-Dec-22 3:15:00 PM 31.65 32.5 32
MOTHERSUMI 06-Dec-22 3:15:00 PM 73.55 74 73.3
MOTILALOFS 06-Dec-22 3:15:00 PM 667.8 669.8 667.55
MPHASIS 06-Dec-22 3:15:00 PM 2095.95 2098.95 2080.05
MPSLTD 06-Dec-22 3:15:00 PM 970 985.3 971.45
MRF 06-Dec-22 3:15:00 PM 94200.25 94800 94450
MRPL 06-Dec-22 3:15:00 PM 58.45 60.25 58.2
MSTCLTD 06-Dec-22 3:30:00 PM 325 330.4 328.5
MTNL 06-Dec-22 3:15:00 PM 24.15 24.05 23.7
MUKANDLTD 06-Dec-22 3:15:00 PM 113.2 113.85 112.9
MUNJALAU 06-Dec-22 3:15:00 PM 51.85 52.15 51.85
MUNJALSHOW 06-Dec-22 3:15:00 PM 109.6 112 110.5
MUTHOOTCAP 06-Dec-22 3:15:00 PM 285.5 288 282.9
MUTHOOTFIN 06-Dec-22 3:15:00 PM 1116 1125.55 1117.05
NACLIND 06-Dec-22 3:15:00 PM 94.55 95.1 94.6
NAHARSPING 06-Dec-22 3:15:00 PM 303 311.9 308.05
NATCOPHARM 06-Dec-22 3:15:00 PM 583.2 585 578.9
NATHBIOGEN 06-Dec-22 3:15:00 PM 174.15 176.8 172.2
NATIONALUM 06-Dec-22 3:15:00 PM 78.25 78.6 78
NAUKRI 06-Dec-22 3:30:00 PM 4054.35 4079.3 4041
NAVINFLUOR 06-Dec-22 3:15:00 PM 4413 4438.9 4356.3
NAVKARCORP 06-Dec-22 3:30:00 PM 64.9 65 62.9
NAVNETEDUL 06-Dec-22 3:15:00 PM 130.3 130.55 129.75
NBCC 06-Dec-22 3:15:00 PM 42.35 42.45 42.05
NBVENTURES 06-Dec-22 3:15:00 PM 185.95 187.3 184.05
NCC 06-Dec-22 3:15:00 PM 79.35 80.7 79.3
NCLIND 06-Dec-22 3:30:00 PM 184 186 182
NECLIFE 06-Dec-22 3:15:00 PM 23.2 23.6 22.9
NELCAST 06-Dec-22 3:15:00 PM 107.5 105 103.65
NELCO 06-Dec-22 3:15:00 PM 774 778.7 774.25
NESCO 06-Dec-22 3:30:00 PM 653.95 660.55 653
NETWORK18 06-Dec-22 3:30:00 PM 72.95 74.55 73.75
NEULANDLAB 06-Dec-22 3:15:00 PM 1714.4 1731 1709.55
NEWGEN 06-Dec-22 3:15:00 PM 376 377.8 372.85
NFL 06-Dec-22 3:30:00 PM 60.1 61.05 59.25
NH 06-Dec-22 3:15:00 PM 757 761.65 750.15
NHPC 06-Dec-22 3:30:00 PM 43.1 42.5 41.7
NIACL 06-Dec-22 3:15:00 PM 107.95 109.05 107.85
NIITLTD 06-Dec-22 3:15:00 PM 328.4 329.7 326.6
NILKAMAL 06-Dec-22 3:15:00 PM 1927 1929.9 1911.55
NITINSPIN 06-Dec-22 3:15:00 PM 207 207.55 205.1
NLCINDIA 06-Dec-22 3:30:00 PM 87.95 88.1 86.9
NMDC 06-Dec-22 3:15:00 PM 120.4 121.2 119.35
NOCIL 06-Dec-22 3:15:00 PM 234.65 235.35 234.05
NRAIL 06-Dec-22 3:15:00 PM 319.85 319.7 316.1
NRBBEARING 06-Dec-22 3:15:00 PM 146.6 147.25 146.4
NSEBANK 06-Dec-22 3:30:00 PM 43138.55 43208.05 43086.8
NSIL 06-Dec-22 3:15:00 PM 2339.9 2387.95 2340.05
NTPC 06-Dec-22 3:30:00 PM 175 176 173.85
NUCLEUS 06-Dec-22 3:15:00 PM 413.9 411.4 407.3
OBEROIRLTY 06-Dec-22 3:15:00 PM 941.75 950.75 945.5
OCCL 06-Dec-22 3:15:00 PM 806.5 805 795
OFSS 06-Dec-22 3:15:00 PM 3126 3145.6 3120.25
OLECTRA 06-Dec-22 3:30:00 PM 497.5 500 498
OMAXE 06-Dec-22 3:15:00 PM 82 83.45 80.25
ONGC 06-Dec-22 3:15:00 PM 142.4 142.1 141.15
ONMOBILE 06-Dec-22 3:15:00 PM 101.8 101.95 101.35
OPTIEMUS 06-Dec-22 3:15:00 PM 258.5 263.2 255.85
ORICONENT 06-Dec-22 3:15:00 PM 28.3 28.4 27.8
ORIENTABRA 06-Dec-22 3:15:00 PM 29.75 30 29.15
ORIENTCEM 06-Dec-22 3:15:00 PM 129.85 129.75 128.25
ORIENTELEC 06-Dec-22 3:15:00 PM 273.95 277.3 275
ORIENTHOT 06-Dec-22 3:15:00 PM 80.95 82.35 80
ORIENTPPR 06-Dec-22 3:15:00 PM 38.4 38.45 38.2
ORISSAMINE 06-Dec-22 3:15:00 PM 2870 2932.65 2875
PAGEIND 06-Dec-22 3:30:00 PM 46900.3 47187 46801
PAISALO 06-Dec-22 3:15:00 PM 82.8 83.3 81.8
PANACEABIO 06-Dec-22 3:15:00 PM 140.5 141.95 140.55
PANAMAPET 06-Dec-22 3:15:00 PM 369.7 371 368
PARAGMILK 06-Dec-22 3:15:00 PM 108.85 109.6 108.7
PATELENG 06-Dec-22 3:15:00 PM 20.2 20.2 19.9
PCJEWELLER 06-Dec-22 3:15:00 PM 90.25 90.4 88.1
PEL 06-Dec-22 3:15:00 PM 896.7 903.95 896.75
PENIND 06-Dec-22 3:15:00 PM 63.15 63.4 62.7
PERSISTENT 06-Dec-22 3:15:00 PM 4127 4181.5 4140
PETRONET 06-Dec-22 3:30:00 PM 215.05 214.45 212
PFC 06-Dec-22 3:15:00 PM 138 137.9 137.25
PFIZER 06-Dec-22 3:15:00 PM 4569.95 4570 4543
PFOCUS 06-Dec-22 3:15:00 PM 88.25 89 87.2
PFS 06-Dec-22 3:15:00 PM 17.8 17.8 17.5
PGHH 06-Dec-22 3:15:00 PM 14300 14230.65 14176
PGIL 06-Dec-22 3:15:00 PM 462.1 477.9 468.8
PHOENIXLTD 06-Dec-22 3:30:00 PM 1461.1 1472.6 1447.15
PIDILITIND 06-Dec-22 3:15:00 PM 2751.05 2779 2741.45
PIIND 06-Dec-22 3:15:00 PM 3450 3472.95 3434.1
PILANIINVS 06-Dec-22 3:15:00 PM 1939 1940 1920
PLASTIBLEN 06-Dec-22 3:15:00 PM 185 187.2 185
PNB 06-Dec-22 3:15:00 PM 55.4 56.25 55.15
PNBGILTS 06-Dec-22 3:15:00 PM 63.8 64.3 64
PNBHOUSING 06-Dec-22 3:30:00 PM 438.05 439.4 436.35
PNCINFRA 06-Dec-22 3:15:00 PM 291.45 279.15 263.95
POKARNA 06-Dec-22 3:15:00 PM 441.5 443.4 440
POLYMED 06-Dec-22 3:15:00 PM 951.6 973 952.15
POLYPLEX 06-Dec-22 3:15:00 PM 1753.9 1792.8 1738.55
POWERGRID 06-Dec-22 3:15:00 PM 223.6 221.9 220.35
POWERMECH 06-Dec-22 3:30:00 PM 2375.05 2370 2329.4
PPAP 06-Dec-22 3:15:00 PM 224.55 227.4 222.65
PRAJIND 06-Dec-22 3:15:00 PM 382.8 387.6 384.3
PRAKASH 06-Dec-22 3:15:00 PM 56.35 57.1 56.5
PRAXIS 06-Dec-22 3:15:00 PM 30.65 30.5 30.15
PRECAM 06-Dec-22 3:15:00 PM 106.6 108.05 107.5
PRECWIRE 06-Dec-22 3:15:00 PM 118.4 119.15 118
PRESTIGE 06-Dec-22 3:15:00 PM 491 491.2 486.15
PRICOLLTD 06-Dec-22 3:15:00 PM 192.75 191.5 187.05
PROZONINTU 06-Dec-22 3:15:00 PM 26.85 26.8 26.55
PRSMJOHNSN 06-Dec-22 3:15:00 PM 122.3 123.2 121.5
PSB 06-Dec-22 3:15:00 PM 30 24.85 28.05
PSPPROJECT 06-Dec-22 3:15:00 PM 635.25 649 632.25
PTC 06-Dec-22 3:30:00 PM 95.15 94.75 93.85
PUNJABCHEM 06-Dec-22 3:15:00 PM 1178 1205.65 1193.3
PURVA 06-Dec-22 3:30:00 PM 107.7 111.3 107.65
PVR 06-Dec-22 3:15:00 PM 1916.05 1916.25 1901.35
QUESS 06-Dec-22 3:30:00 PM 447 436 434.5
QUICKHEAL 06-Dec-22 3:15:00 PM 180.7 181.85 180.8
RADICO 06-Dec-22 3:30:00 PM 1097.9 1104 1099
RADIOCITY 06-Dec-22 3:15:00 PM 23.1 23.25 23.1
RAIN 06-Dec-22 3:30:00 PM 185 187 183.15
RAJESHEXPO 06-Dec-22 3:30:00 PM 724.85 738 724.65
RALLIS 06-Dec-22 3:15:00 PM 247.1 249.9 246.05
RAMANEWS 06-Dec-22 3:15:00 PM 15.1 15.5 15.35
RAMCOCEM 06-Dec-22 3:15:00 PM 700.9 700 690.55
RAMCOIND 06-Dec-22 3:15:00 PM 166.1 167.1 166.05
RAMCOSYS 06-Dec-22 3:15:00 PM 267 271.1 265.05
RAMKY 06-Dec-22 3:30:00 PM 326.45 333.5 324.2
RANEENGINE 06-Dec-22 3:15:00 PM 224.8 221.9 220
RANEHOLDIN 06-Dec-22 3:15:00 PM 909 931.9 900.5
RATNAMANI 06-Dec-22 3:15:00 PM 1972 2009 1961.35
RAYMOND 06-Dec-22 3:15:00 PM 1526 1542 1525.05
RBL 06-Dec-22 3:15:00 PM 745 759.55 744.05
RBLBANK 06-Dec-22 3:30:00 PM 153.2 155.9 154
RCF 06-Dec-22 3:15:00 PM 128.25 132.25 127.1
RECLTD 06-Dec-22 3:30:00 PM 110.8 111.15 110.5
REDINGTON 06-Dec-22 3:30:00 PM 185.2 183.35 179
RELAXO 06-Dec-22 3:15:00 PM 947.25 949.95 945.55
RELCAPITAL 05-Dec-22 3:15:00 PM 10.6 11.15 11.65
RELIANCE 06-Dec-22 3:15:00 PM 2689 2696.85 2679.05
RELIGARE 06-Dec-22 3:15:00 PM 173.9 175.35 172.65
RELINFRA 06-Dec-22 3:15:00 PM 155.8 158.45 156.5
RENUKA 06-Dec-22 3:15:00 PM 61.25 62.4 60.75
REPCOHOME 06-Dec-22 3:15:00 PM 245 248.4 240.1
REPRO 06-Dec-22 3:15:00 PM 399.95 399.9 395
RESPONIND 06-Dec-22 3:15:00 PM 134.75 136.2 135.5
RICOAUTO 06-Dec-22 3:15:00 PM 79.9 80.65 79.55
RIIL 06-Dec-22 3:15:00 PM 1064.1 1068.95 1059.95
RITES 06-Dec-22 3:15:00 PM 371.4 371 368.85
RKFORGE 06-Dec-22 3:30:00 PM 232 234.5 231.25
RML 06-Dec-22 3:15:00 PM 372.1 373.45 370.05
ROHLTD 06-Dec-22 3:30:00 PM 283.5 291.1 286.65
RPGLIFE 06-Dec-22 3:30:00 PM 866.7 891 885.65
RPOWER 06-Dec-22 3:30:00 PM 15.85 16.1 15.95
RSWM 06-Dec-22 3:15:00 PM 330 333.3 330.25
RSYSTEMS 06-Dec-22 3:15:00 PM 279.9 283 278.3
RUBYMILLS 06-Dec-22 3:15:00 PM 212 213.35 211.55
RUPA 06-Dec-22 3:15:00 PM 309.05 315.25 313
RUSHIL 06-Dec-22 3:15:00 PM 404.95 406.65 403
SADBHAV 06-Dec-22 3:30:00 PM 20.9 22.6 19.4
SAGCEM 06-Dec-22 3:30:00 PM 252.8 264.85 234.9
SAIL 06-Dec-22 3:15:00 PM 86.1 86 85.45
SAKUMA 06-Dec-22 3:15:00 PM 16.3 16.6 15.85
SANDESH 06-Dec-22 3:15:00 PM 829.5 834.8 829
SANDHAR 06-Dec-22 3:15:00 PM 228.9 232.95 227.5
SANGHIIND 06-Dec-22 3:15:00 PM 76.15 68.5 67.8
SANGHVIMOV 06-Dec-22 3:30:00 PM 322.4 317.75 315.15
SANOFI 06-Dec-22 3:15:00 PM 5748 5764.45 5727.4
SARDAEN 06-Dec-22 3:15:00 PM 1010 1019.7 1005
SAREGAMA 06-Dec-22 3:15:00 PM 381.3 381.2 380
SASKEN 06-Dec-22 3:15:00 PM 1013 1018.75 1001
SASTASUNDR 06-Dec-22 3:15:00 PM 303.2 303.85 301.25
SATIN 06-Dec-22 3:30:00 PM 161.9 173.25 159.05
SBILIFE 06-Dec-22 3:15:00 PM 1285.5 1289.9 1283.5
SBIN 06-Dec-22 3:15:00 PM 609.3 618.9 614.4
SCHAEFFLER 06-Dec-22 3:15:00 PM 2693.95 2644 2625
SCHAND 06-Dec-22 3:15:00 PM 196.9 197.3 194.6
SCHNEIDER 06-Dec-22 3:15:00 PM 166.7 168.2 166
SCI 06-Dec-22 3:15:00 PM 136.1 136.9 136.1
SDBL 06-Dec-22 3:15:00 PM 143.6 150.75 146.2
SEAMECLTD 06-Dec-22 3:15:00 PM 960 970.2 950.6
SEQUENT 06-Dec-22 3:15:00 PM 95.8 96.35 95.05
SESHAPAPER 06-Dec-22 3:15:00 PM 290 292.5 289.45
SETCO 06-Dec-22 3:15:00 PM 12.25 12.4 12.25
SFL 06-Dec-22 3:15:00 PM 2618 2628 2618
SHAKTIPUMP 06-Dec-22 3:30:00 PM 415 413.95 409.15
SHALBY 06-Dec-22 3:15:00 PM 146.25 147.45 146.55
SHALPAINTS 06-Dec-22 3:15:00 PM 144.65 145.5 143.8
SHANKARA 06-Dec-22 3:15:00 PM 742.3 764 752
SHANTIGEAR 06-Dec-22 3:15:00 PM 386.7 392 387
SHARDACROP 06-Dec-22 3:15:00 PM 486.8 490.95 486.3
SHARDAMOTR 06-Dec-22 3:30:00 PM 815.5 820 813.5
SHEMAROO 06-Dec-22 3:15:00 PM 166.5 150.3 158.3
SHILPAMED 06-Dec-22 3:30:00 PM 304.15 309.35 297.25
SHIVAMAUTO 06-Dec-22 3:15:00 PM 30.95 31.3 31.15
SHK 06-Dec-22 3:30:00 PM 145.6 146.3 145.05
SHOPERSTOP 06-Dec-22 3:30:00 PM 700 699 688.1
SHREECEM 06-Dec-22 3:15:00 PM 24000 24059.5 23928.55
SHREEPUSHK 06-Dec-22 3:15:00 PM 203.7 203.9 203.1
SHREYAS 06-Dec-22 3:15:00 PM 309 310.85 307.4
SHRIPISTON 06-Dec-22 3:15:00 PM 981 1031 983
SHRIRAMCIT 28-Nov-22 3:15:00 PM 2210.4 1957.8 1904.65
SIEMENS 06-Dec-22 3:15:00 PM 2758 2775 2751.7
SIMPLEXINF 06-Dec-22 3:15:00 PM 61.05 62.5 61
SIS 06-Dec-22 3:15:00 PM 392.5 394.7 390.6
SIYSIL 06-Dec-22 3:15:00 PM 570.8 571.35 563.35
SJVN 06-Dec-22 3:15:00 PM 41.05 41.1 40.6
SKFINDIA 06-Dec-22 3:15:00 PM 4761.5 4821.8 4742
SKIPPER 06-Dec-22 3:30:00 PM 116 120.9 113
SMLISUZU 06-Dec-22 3:15:00 PM 749.9 754 742.65
SMSPHARMA 06-Dec-22 3:15:00 PM 84.9 85.4 84
SNOWMAN 06-Dec-22 3:15:00 PM 39.1 39.25 38.8
SOBHA 06-Dec-22 3:15:00 PM 668 675.85 670
SOLARA 06-Dec-22 3:15:00 PM 444.2 450.75 445.55
SOLARINDS 06-Dec-22 3:15:00 PM 4009.35 4036.5 4000
SOMANYCERA 06-Dec-22 3:15:00 PM 523.5 524 519.2
SONATSOFTW 06-Dec-22 3:15:00 PM 595 599.9 586.5
SORILINFRA 17-Aug-22 3:15:00 PM 65.1 64 62.85
SOTL 06-Dec-22 3:15:00 PM 337.5 338.95 334
SOUTHBANK 06-Dec-22 3:15:00 PM 18.4 18.45 17.95
SPAL 06-Dec-22 3:15:00 PM 395.5 397.85 391.55
SPARC 06-Dec-22 3:15:00 PM 252 253.05 251.1
SPECIALITY 06-Dec-22 3:15:00 PM 208 210 206.75
SPENCERS 06-Dec-22 3:15:00 PM 69.2 69.5 69
SPIC 06-Dec-22 3:15:00 PM 66 67.25 65.7
SREEL 06-Dec-22 3:15:00 PM 219.95 218.35 216.75
SRF 06-Dec-22 3:15:00 PM 2388 2386.6 2372
SRTRANSFIN 06-Dec-22 3:15:00 PM 1322 1332.85 1315.1
SSWL 06-Dec-22 3:30:00 PM 169.2 174 170.3
STAR 06-Dec-22 3:30:00 PM 362.5 369.7 368
STARCEMENT 06-Dec-22 3:15:00 PM 109.4 110.85 108.45
STCINDIA 06-Dec-22 3:15:00 PM 100.45 104.55 101.2
STERTOOLS 06-Dec-22 3:15:00 PM 302.15 298.95 295.4
SUBROS 06-Dec-22 3:15:00 PM 311.95 313.9 308.2
SUDARSCHEM 06-Dec-22 3:15:00 PM 389.95 389.95 387
SUMMITSEC 06-Dec-22 3:15:00 PM 660.2 678.95 670.45
SUNCLAYLTD 06-Dec-22 3:15:00 PM 5208 5234.9 5190.2
SUNDARMFIN 06-Dec-22 3:15:00 PM 2310 2325 2310
SUNDARMHLD 06-Dec-22 3:15:00 PM 98.7 102.75 98.8
SUNDRMFAST 06-Dec-22 3:15:00 PM 930 937.9 915
SUNFLAG 06-Dec-22 3:15:00 PM 99 99.65 97.65
SUNPHARMA 06-Dec-22 3:15:00 PM 1036 1041.75 1023.35
SUNTECK 06-Dec-22 3:15:00 PM 390.25 391.45 388.1
SUNTV 06-Dec-22 3:15:00 PM 496.4 498.6 494.5
SUPPETRO 06-Dec-22 3:15:00 PM 791 798 787
SUPRAJIT 06-Dec-22 3:15:00 PM 336.2 341 333
SUPREMEIND 06-Dec-22 3:15:00 PM 2457.1 2470.8 2455
SURYAROSNI 06-Dec-22 3:15:00 PM 512.65 520.95 511.5
SUTLEJTEX 06-Dec-22 3:15:00 PM 64.9 65.2 64.75
SUVEN 06-Dec-22 3:15:00 PM 63.7 64.5 64
SUZLON 06-Dec-22 3:30:00 PM 10.2 10.3 10.1
SWANENERGY 06-Dec-22 3:15:00 PM 272.5 278.5 271.95
SWARAJENG 06-Dec-22 3:15:00 PM 1619.5 1667 1635
SYMPHONY 06-Dec-22 3:15:00 PM 917 930 922
SYNGENE 06-Dec-22 3:15:00 PM 595 599.85 594
TAJGVK 06-Dec-22 3:15:00 PM 222.4 222 220.4
TAKE 06-Dec-22 3:15:00 PM 25.4 25.75 25.6
TANLA 06-Dec-22 3:30:00 PM 790 798 795.25
TASTYBITE 06-Dec-22 3:15:00 PM 11660.85 11750 11661.3
TATACHEM 06-Dec-22 3:15:00 PM 1043.5 1045.6 1041.85
TATACOFFEE 06-Dec-22 3:15:00 PM 228.5 229.45 228.2
TATACOMM 06-Dec-22 3:15:00 PM 1293 1341.9 1287.45
TATAELXSI 06-Dec-22 3:15:00 PM 6890 6909 6885.05
TATAINVEST 06-Dec-22 3:15:00 PM 2306 2315 2305.85
TATAMETALI 06-Dec-22 3:15:00 PM 795 797.95 793.35
TATAMOTORS 06-Dec-22 3:15:00 PM 426.85 431.3 425.75
TATAPOWER 06-Dec-22 3:15:00 PM 228.6 230.2 227.4
TATASTEEL 06-Dec-22 3:15:00 PM 112.95 116.05 112.25
TBZ 06-Dec-22 3:15:00 PM 76.8 76.55 76.25
TCI 06-Dec-22 3:15:00 PM 665 670 664
TCIEXP 06-Dec-22 3:15:00 PM 1891 1899.85 1886
TCNSBRANDS 06-Dec-22 3:15:00 PM 591 611.9 603
TCPLPACK 06-Dec-22 3:15:00 PM 1625 1623.95 1612
TCS 06-Dec-22 3:15:00 PM 3385 3384 3368
TDPOWERSYS 06-Dec-22 3:15:00 PM 129.9 128.7 124
TEAMLEASE 06-Dec-22 3:15:00 PM 2500 2509.95 2490.4
TECHM 06-Dec-22 3:15:00 PM 1087.55 1091 1084.25
TECHNOE 06-Dec-22 3:15:00 PM 316 324.2 321.05
TEJASNET 06-Dec-22 3:30:00 PM 640 632.35 626.5
TEXINFRA 06-Dec-22 3:15:00 PM 66 64.6 63.35
TEXRAIL 06-Dec-22 3:15:00 PM 59.9 59.7 58.35
TFCILTD 06-Dec-22 3:15:00 PM 85.9 88.3 85.45
THANGAMAYL 06-Dec-22 3:15:00 PM 1007.45 1011.95 1009
THEINVEST 06-Dec-22 3:15:00 PM 91.9 92.5 90.65
THERMAX 06-Dec-22 3:15:00 PM 2041.3 2096 2053.2
THOMASCOOK 06-Dec-22 3:15:00 PM 76 76.35 76.05
THYROCARE 06-Dec-22 3:30:00 PM 640.9 644.4 640
TIDEWATER 06-Dec-22 3:15:00 PM 1028 1034.85 1030.05
TIIL 06-Dec-22 3:15:00 PM 895 892.75 887.4
TIINDIA 06-Dec-22 3:15:00 PM 2970 2985.85 2909.5
TIMETECHNO 06-Dec-22 3:15:00 PM 93.15 94.35 92.65
TIMKEN 06-Dec-22 3:30:00 PM 3496 3500 3494.05
TINPLATE 06-Dec-22 3:15:00 PM 331.25 334.45 331
TIRUMALCHM 06-Dec-22 3:15:00 PM 209.85 211 210.1
TITAN 06-Dec-22 3:15:00 PM 2611.1 2609.35 2591.3
TNPETRO 06-Dec-22 3:15:00 PM 96.95 97.45 96.9
TNPL 06-Dec-22 3:15:00 PM 248.4 249.9 247.55
TORNTPHARM 06-Dec-22 3:15:00 PM 1613.5 1616.45 1608
TORNTPOWER 06-Dec-22 3:15:00 PM 543.6 552.05 537.7
TRENT 06-Dec-22 3:15:00 PM 1478.1 1477.15 1464.4
TRIDENT 06-Dec-22 3:30:00 PM 36.85 37.3 36.9
TRITURBINE 06-Dec-22 3:15:00 PM 287 285.6 284.5
TRIVENI 06-Dec-22 3:15:00 PM 299.4 303.35 298.6
TTKHLTCARE 06-Dec-22 3:15:00 PM 995.15 1039 981.7
TTKPRESTIG 06-Dec-22 3:15:00 PM 887 884.25 875.4
TTML 06-Dec-22 3:30:00 PM 99.75 100.2 99
TV18BRDCST 06-Dec-22 3:30:00 PM 40.3 40.75 40.35
TVSELECT 06-Dec-22 3:30:00 PM 287.95 292.1 286.25
TVSMOTOR 06-Dec-22 3:15:00 PM 1044.9 1021.4 1008.1
TVSSRICHAK 06-Dec-22 3:15:00 PM 3140 3152.55 3140
TVTODAY 06-Dec-22 3:15:00 PM 250.5 251.5 249.8
TWL 06-Dec-22 3:30:00 PM 202.6 213.95 201.55
UBL 06-Dec-22 3:15:00 PM 1728 1739.95 1725
UCALFUEL 06-Dec-22 3:15:00 PM 136.5 138 136.25
UCOBANK 06-Dec-22 3:30:00 PM 21.15 21.15 20.95
UFLEX 06-Dec-22 3:15:00 PM 593.6 600.9 598.1
UFO 06-Dec-22 3:15:00 PM 103.5 105.15 103.05
UJJIVAN 06-Dec-22 3:30:00 PM 291.6 294 290.15
ULTRACEMCO 06-Dec-22 3:15:00 PM 7270 7235.8 7185
UNICHEMLAB 06-Dec-22 3:15:00 PM 339.95 341.9 333
UNIENTER 06-Dec-22 3:30:00 PM 133.65 136.85 134.7
UNIONBANK 06-Dec-22 3:30:00 PM 88 87.45 86.45
UNIVCABLES 06-Dec-22 3:15:00 PM 289.9 295 286.45
UPL 06-Dec-22 3:15:00 PM 787 789.2 782.95
USHAMART 06-Dec-22 3:30:00 PM 137.4 138.5 133.4
UTTAMSUGAR 06-Dec-22 3:15:00 PM 278.6 281.65 277.55
V2RETAIL 06-Dec-22 3:30:00 PM 102 100.15 98.55
VADILALIND 06-Dec-22 3:15:00 PM 2426 2461.1 2430
VAIBHAVGBL 06-Dec-22 3:15:00 PM 342.85 346.1 344.35
VAKRANGEE 06-Dec-22 3:15:00 PM 30.25 30.55 30.3
VARDHACRLC 06-Dec-22 3:15:00 PM 52.4 52.6 52.2
VARROC 06-Dec-22 3:15:00 PM 291 292.5 291
VBL 06-Dec-22 3:15:00 PM 1313.2 1318.15 1303.95
VEDL 06-Dec-22 3:15:00 PM 314.4 315.15 313.1
VENKEYS 06-Dec-22 3:15:00 PM 1833 1836.8 1826.6
VESUVIUS 06-Dec-22 3:15:00 PM 1740 1751.15 1741
VGUARD 06-Dec-22 3:15:00 PM 249.5 250.55 249.15
VHL 06-Dec-22 3:15:00 PM 2960 2977 2960
VIDHIING 06-Dec-22 3:15:00 PM 369.6 372.5 364.1
VIMTALABS 06-Dec-22 3:15:00 PM 431.35 433 430
VINATIORGA 06-Dec-22 3:15:00 PM 2101.5 2097 2086
VINDHYATEL 06-Dec-22 3:15:00 PM 1708 1744.9 1679.95
VIPIND 06-Dec-22 3:15:00 PM 707.3 709.7 703.3
VIPULLTD 06-Dec-22 3:15:00 PM 13.15 13.25 12.9
VISAKAIND 06-Dec-22 3:15:00 PM 459 462.95 451
VMART 06-Dec-22 3:15:00 PM 2800 2825 2764.55
VOLTAMP 06-Dec-22 3:30:00 PM 2628.95 2670 2602
VOLTAS 06-Dec-22 3:15:00 PM 853.55 855.4 849.1
VRLLOG 06-Dec-22 3:15:00 PM 561 573.55 560
VSSL 06-Dec-22 3:15:00 PM 266.45 266.45 265
VSTIND 06-Dec-22 3:15:00 PM 3463.2 3522.15 3467.55
VSTTILLERS 06-Dec-22 3:15:00 PM 2358 2361 2338
VTL 06-Dec-22 3:15:00 PM 350.15 356.95 353.05
WABAG 06-Dec-22 3:15:00 PM 335.5 337.25 334.7
WABCOINDIA 06-Dec-22 3:15:00 PM 9598.8 9222.65 9149
WALCHANNAG 06-Dec-22 3:15:00 PM 73.1 69 66.55
WELCORP 06-Dec-22 3:30:00 PM 247.35 251.2 248.95
WELSPUNIND 06-Dec-22 3:15:00 PM 78.3 78.85 78.25
WENDT 06-Dec-22 3:15:00 PM 8020.1 8179.95 8101.5
WHEELS 06-Dec-22 3:15:00 PM 608.55 609.8 606.1
WHIRLPOOL 06-Dec-22 3:15:00 PM 1529 1527 1521.7
WINDMACHIN 06-Dec-22 3:15:00 PM 47.95 48 47.5
WIPRO 06-Dec-22 3:15:00 PM 411 412.6 409.75
WOCKPHARMA 06-Dec-22 3:30:00 PM 228 231.5 229.4
WONDERLA 06-Dec-22 3:15:00 PM 372 379.9 376
WSTCSTPAPR 06-Dec-22 3:15:00 PM 583.1 584.8 581.1
XCHANGING 06-Dec-22 3:15:00 PM 75.95 76.2 75.35
YESBANK 06-Dec-22 3:30:00 PM 17.5 17.7 17.4
ZEEL 06-Dec-22 3:15:00 PM 264.15 265.5 263.55
ZEEMEDIA 06-Dec-22 3:15:00 PM 15.6 16.15 15.25
ZENSARTECH 06-Dec-22 3:15:00 PM 234.2 234.4 233.05
ZENTEC 06-Dec-22 3:30:00 PM 200 200.9 200
ZODIACLOTH 06-Dec-22 3:15:00 PM 92.85 94.3 93.65
ZUARIGLOB 06-Dec-22 3:15:00 PM 147 148.4 147
ZYDUSWELL 06-Dec-22 3:15:00 PM 1613.95 1628.9 1621.55